Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.03	25.26	24.86	25.01	34,984	-0.25(-0.98%)
May 30, 2019	25.62	25.80	25.10	25.26	16,703	-0.51(-1.96%)
May 29, 2019	25.73	26.21	25.52	25.77	16,586	-0.12(-0.48%)
May 28, 2019	26.22	26.29	25.73	25.89	20,788	-0.33(-1.28%)
May 24, 2019	26.08	26.22	25.97	26.22	12,604	+0.47(+1.84%)
May 23, 2019	25.90	26.01	25.56	25.75	23,672	-0.44(-1.66%)
May 22, 2019	25.98	26.32	25.98	26.19	9,666	-0.02(-0.06%)
May 21, 2019	26.05	26.34	26.05	26.20	12,340	+0.02(+0.09%)
May 20, 2019	25.91	26.23	25.85	26.18	17,867	+0.09(+0.36%)
May 17, 2019	25.97	26.32	25.87	26.08	12,861	-0.02(-0.09%)
May 16, 2019	26.01	26.34	25.98	26.11	9,023	+0.14(+0.54%)
May 15, 2019	25.84	25.97	25.55	25.97	16,266	-0.10(-0.39%)
May 14, 2019	25.67	26.16	25.67	26.07	13,602	+0.37(+1.45%)
May 13, 2019	26.05	26.34	25.59	25.70	18,860	-0.59(-2.25%)
May 10, 2019	26.54	26.54	26.20	26.29	14,148	-0.05(-0.18%)
May 09, 2019	25.93	26.47	25.89	26.33	12,986	+0.30(+1.16%)
May 08, 2019	26.43	26.51	25.99	26.03	14,194	-0.30(-1.15%)
May 07, 2019	26.76	26.76	26.14	26.33	10,834	-0.16(-0.62%)
May 06, 2019	26.68	27.04	26.43	26.50	24,916	-0.39(-1.45%)
May 03, 2019	26.56	26.89	26.56	26.89	20,450	+0.55(+2.10%)
May 02, 2019	25.91	26.47	25.91	26.33	12,429	+0.33(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.