Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.780	1.810	1.750	1.750	78,296	-0.03(-1.69%)
Jul 30, 2019	1.770	1.800	1.750	1.780	83,758	+0.02(+1.14%)
Jul 29, 2019	1.770	1.850	1.750	1.760	119,918	+0.01(+0.57%)
Jul 26, 2019	1.810	1.850	1.721	1.750	146,200	-0.04(-2.23%)
Jul 25, 2019	1.780	1.800	1.740	1.790	92,802	+0.02(+1.13%)
Jul 24, 2019	1.720	1.770	1.700	1.770	60,901	+0.07(+4.12%)
Jul 23, 2019	1.720	1.780	1.700	1.700	58,335	-0.04(-2.30%)
Jul 22, 2019	1.780	1.790	1.710	1.740	80,864	-0.06(-3.33%)
Jul 19, 2019	1.750	1.800	1.700	1.800	99,100	+0.08(+4.65%)
Jul 18, 2019	1.730	1.780	1.720	1.720	91,892	-0.02(-1.15%)
Jul 17, 2019	1.810	1.820	1.740	1.740	63,318	-0.06(-3.33%)
Jul 16, 2019	1.840	1.840	1.770	1.800	140,295	-0.02(-1.10%)
Jul 15, 2019	1.770	1.840	1.770	1.820	117,141	+0.05(+2.82%)
Jul 12, 2019	1.760	1.820	1.724	1.770	70,900	+0.00(+0.00%)
Jul 11, 2019	1.790	1.850	1.770	1.770	50,089	-0.02(-1.12%)
Jul 10, 2019	1.710	1.840	1.710	1.790	87,251	+0.05(+2.87%)
Jul 09, 2019	1.710	1.830	1.710	1.740	85,594	+0.00(+0.00%)
Jul 08, 2019	1.710	1.773	1.710	1.740	34,092	+0.00(+0.00%)
Jul 05, 2019	1.720	1.790	1.720	1.740	83,600	+0.01(+0.58%)
Jul 03, 2019	1.750	1.767	1.720	1.730	19,200	+0.00(+0.00%)
Jul 02, 2019	1.780	1.790	1.710	1.730	104,241	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.