Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.00	53.11	52.60	52.60	973,747	-0.43(-0.81%)
Feb 27, 2019	53.00	53.25	52.89	53.03	461,780	-0.02(-0.04%)
Feb 26, 2019	53.10	53.23	53.03	53.05	783,976	-0.11(-0.21%)
Feb 25, 2019	53.20	53.34	53.03	53.16	558,991	+0.19(+0.36%)
Feb 22, 2019	53.07	53.12	52.89	52.97	434,237	-0.12(-0.22%)
Feb 21, 2019	53.01	53.34	52.80	53.09	1,358,771	+0.18(+0.34%)
Feb 20, 2019	52.95	53.11	52.72	52.91	921,474	+0.25(+0.47%)
Feb 19, 2019	52.21	52.74	52.06	52.66	290,782	+0.34(+0.65%)
Feb 15, 2019	51.81	52.32	51.62	52.32	589,755	+0.67(+1.30%)
Feb 14, 2019	51.79	52.09	51.50	51.65	415,284	-0.29(-0.55%)
Feb 13, 2019	51.48	52.05	51.48	51.94	519,851	+0.61(+1.19%)
Feb 12, 2019	50.78	51.37	50.78	51.33	566,509	+0.72(+1.43%)
Feb 11, 2019	50.00	51.32	50.00	50.60	866,903	+0.78(+1.57%)
Feb 08, 2019	49.44	49.85	49.39	49.82	559,301	+0.26(+0.52%)
Feb 07, 2019	49.29	49.57	49.18	49.57	456,492	+0.19(+0.38%)
Feb 06, 2019	49.20	49.71	49.20	49.38	468,663	+0.13(+0.26%)
Feb 05, 2019	48.78	49.40	48.73	49.25	723,421	+0.42(+0.85%)
Feb 04, 2019	49.00	49.00	48.42	48.84	466,325	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.