Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	248.08	248.42	243.34	244.63	5,551,823	-3.09(-1.25%)
Jul 30, 2019	246.97	247.94	246.55	247.72	1,837,741	-0.20(-0.08%)
Jul 29, 2019	247.68	248.42	247.52	247.92	1,477,731	+0.25(+0.10%)
Jul 26, 2019	247.49	247.85	246.99	247.68	1,900,238	+0.43(+0.17%)
Jul 25, 2019	248.24	248.33	246.46	247.25	2,577,901	-1.11(-0.45%)
Jul 24, 2019	248.03	248.58	247.65	248.36	2,582,304	-0.67(-0.27%)
Jul 23, 2019	248.52	249.27	247.76	249.03	1,890,270	+1.55(+0.63%)
Jul 22, 2019	247.59	247.95	246.71	247.49	1,781,980	+0.18(+0.07%)
Jul 19, 2019	248.88	249.03	247.22	247.30	2,595,046	-0.54(-0.22%)
Jul 18, 2019	247.29	248.28	246.46	247.85	2,330,549	-0.01(-0.00%)
Jul 17, 2019	248.82	248.92	247.76	247.85	1,700,988	-1.04(-0.42%)
Jul 16, 2019	249.07	249.41	248.42	248.89	1,949,694	-0.16(-0.07%)
Jul 15, 2019	249.01	249.06	248.47	249.06	2,882,465	+0.19(+0.08%)
Jul 12, 2019	247.29	248.87	247.24	248.87	2,648,699	+2.25(+0.91%)
Jul 11, 2019	245.47	246.62	245.08	246.62	2,455,515	+2.03(+0.83%)
Jul 10, 2019	244.72	245.67	244.11	244.59	2,172,679	+0.75(+0.31%)
Jul 09, 2019	242.79	244.07	242.77	243.83	1,545,329	-0.18(-0.07%)
Jul 08, 2019	243.87	244.35	243.48	244.01	1,563,988	-1.10(-0.45%)
Jul 05, 2019	244.61	245.31	243.34	245.12	2,369,559	-0.26(-0.11%)
Jul 03, 2019	244.27	245.42	244.21	245.38	1,387,241	+1.73(+0.71%)
Jul 02, 2019	243.02	243.71	242.27	243.65	3,049,151	+0.63(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.