Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.31	30.45	30.21	30.41	40,332	+0.40(+1.33%)
Jun 27, 2019	29.71	30.02	29.71	30.01	7,473	+0.41(+1.39%)
Jun 26, 2019	29.48	29.69	29.48	29.60	13,246	+0.29(+0.98%)
Jun 25, 2019	29.60	29.60	29.27	29.31	51,736	-0.20(-0.68%)
Jun 24, 2019	29.69	29.71	29.47	29.51	26,541	-0.20(-0.66%)
Jun 21, 2019	29.64	29.80	29.45	29.71	22,725	+0.03(+0.10%)
Jun 20, 2019	29.73	29.80	29.45	29.68	102,052	+0.31(+1.06%)
Jun 19, 2019	29.27	29.50	29.24	29.36	27,547	+0.11(+0.37%)
Jun 18, 2019	29.07	29.43	29.06	29.26	22,121	+0.34(+1.18%)
Jun 17, 2019	28.87	29.01	28.75	28.92	113,323	+0.03(+0.10%)
Jun 14, 2019	28.93	28.97	28.75	28.89	131,644	-0.05(-0.18%)
Jun 13, 2019	28.57	29.02	28.57	28.94	20,921	+0.46(+1.62%)
Jun 12, 2019	28.68	28.68	28.48	28.48	12,317	-0.20(-0.68%)
Jun 11, 2019	28.68	28.93	28.66	28.67	47,201	+0.12(+0.41%)
Jun 10, 2019	28.51	28.76	28.47	28.55	19,149	+0.14(+0.51%)
Jun 07, 2019	28.31	28.52	28.28	28.41	11,380	+0.17(+0.62%)
Jun 06, 2019	28.35	28.36	28.00	28.23	37,466	-0.11(-0.38%)
Jun 05, 2019	28.67	28.81	28.18	28.34	55,405	-0.26(-0.91%)
Jun 04, 2019	28.23	28.60	28.23	28.60	42,541	+0.68(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.