Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.25	49.35	49.22	49.24	163,500	-0.42(-0.85%)
Nov 27, 2019	49.62	49.70	49.57	49.66	252,400	+0.15(+0.30%)
Nov 26, 2019	49.50	49.59	49.43	49.51	365,136	-0.16(-0.32%)
Nov 25, 2019	49.58	49.70	49.53	49.67	241,060	+0.29(+0.59%)
Nov 22, 2019	49.38	49.45	49.25	49.38	1,721,000	+0.14(+0.28%)
Nov 21, 2019	49.24	49.26	49.08	49.24	730,632	+0.05(+0.10%)
Nov 20, 2019	49.24	49.32	49.05	49.19	464,152	-0.40(-0.81%)
Nov 19, 2019	49.84	49.84	49.49	49.59	1,015,952	-0.04(-0.08%)
Nov 18, 2019	49.55	49.67	49.43	49.63	883,594	-0.01(-0.02%)
Nov 15, 2019	49.52	49.65	49.42	49.64	514,600	+0.26(+0.53%)
Nov 14, 2019	49.31	49.44	49.20	49.38	388,928	-0.16(-0.32%)
Nov 13, 2019	49.39	49.59	49.33	49.54	770,759	-0.38(-0.76%)
Nov 12, 2019	49.95	50.04	49.84	49.92	191,032	+0.04(+0.08%)
Nov 11, 2019	49.71	49.90	49.62	49.88	301,054	-0.05(-0.10%)
Nov 08, 2019	49.82	49.94	49.75	49.93	219,400	-0.08(-0.16%)
Nov 07, 2019	50.13	50.17	49.99	50.01	602,313	+0.18(+0.36%)
Nov 06, 2019	49.87	49.95	49.75	49.83	393,835	-0.04(-0.08%)
Nov 05, 2019	49.85	49.88	49.77	49.87	1,816,450	+0.12(+0.25%)
Nov 04, 2019	49.78	49.86	49.67	49.74	335,969	+0.31(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.