Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.07	49.09	48.92	49.00	2,842,631	-0.01(-0.02%)
Feb 27, 2019	49.19	49.21	48.99	49.01	1,502,266	-0.08(-0.16%)
Feb 26, 2019	48.89	49.20	48.89	49.09	662,431	+0.28(+0.57%)
Feb 25, 2019	49.01	49.05	48.79	48.81	1,956,493	+0.07(+0.14%)
Feb 22, 2019	48.78	48.82	48.65	48.74	346,500	+0.20(+0.41%)
Feb 21, 2019	48.61	48.69	48.47	48.54	591,222	-0.28(-0.57%)
Feb 20, 2019	48.75	49.01	48.69	48.82	551,775	+0.18(+0.37%)
Feb 19, 2019	48.34	48.75	48.31	48.64	621,920	+0.21(+0.43%)
Feb 15, 2019	48.21	48.44	48.14	48.43	507,300	+0.76(+1.59%)
Feb 14, 2019	47.60	47.84	47.54	47.67	636,545	-0.11(-0.23%)
Feb 13, 2019	47.96	48.02	47.78	47.78	496,633	-0.02(-0.03%)
Feb 12, 2019	47.73	47.83	47.70	47.80	1,006,138	+0.48(+1.00%)
Feb 11, 2019	47.35	47.40	47.19	47.32	1,414,095	-0.06(-0.14%)
Feb 08, 2019	47.29	47.38	47.08	47.38	462,300	-0.23(-0.47%)
Feb 07, 2019	47.93	47.98	47.51	47.61	675,130	-0.64(-1.33%)
Feb 06, 2019	48.31	48.45	48.22	48.25	736,695	-0.29(-0.60%)
Feb 05, 2019	48.42	48.56	48.40	48.54	912,741	+0.37(+0.77%)
Feb 04, 2019	47.93	48.17	47.84	48.17	681,066	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.