Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	101.53	101.63	101.48	101.63	12,000	+0.20(+0.20%)
Aug 29, 2019	101.58	101.58	101.31	101.42	17,939	-0.02(-0.01%)
Aug 28, 2019	101.44	101.56	101.33	101.44	32,042	+0.05(+0.05%)
Aug 27, 2019	101.42	101.45	101.25	101.39	12,106	+0.08(+0.08%)
Aug 26, 2019	101.31	101.39	101.25	101.31	5,043	-0.08(-0.08%)
Aug 23, 2019	101.19	101.39	101.19	101.39	2,200	+0.25(+0.25%)
Aug 22, 2019	101.28	101.30	101.14	101.14	6,425	+0.01(+0.01%)
Aug 21, 2019	101.04	101.25	101.04	101.13	6,256	+0.03(+0.03%)
Aug 20, 2019	101.11	101.12	101.10	101.10	1,987	+0.24(+0.24%)
Aug 19, 2019	101.00	101.00	100.81	100.86	4,607	-0.15(-0.15%)
Aug 16, 2019	101.02	101.02	100.85	101.01	8,700	+0.01(+0.01%)
Aug 15, 2019	100.77	101.00	100.69	101.00	3,108	+0.25(+0.25%)
Aug 14, 2019	100.76	100.93	100.75	100.75	7,315	-0.02(-0.02%)
Aug 13, 2019	100.91	100.93	100.74	100.77	30,304	-0.25(-0.24%)
Aug 12, 2019	100.95	101.09	100.94	101.02	2,410	+0.14(+0.14%)
Aug 09, 2019	101.08	101.10	100.83	100.87	5,400	-0.00(-0.00%)
Aug 08, 2019	100.80	100.88	100.71	100.87	16,410	-0.07(-0.07%)
Aug 07, 2019	101.17	101.17	100.93	100.94	9,241	-0.30(-0.30%)
Aug 06, 2019	101.06	101.24	101.00	101.24	15,085	+0.00(+0.00%)
Aug 05, 2019	101.27	101.27	101.14	101.24	4,088	+0.05(+0.04%)
Aug 02, 2019	101.13	101.22	101.13	101.19	2,900	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.