US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 107.13 107.36 106.79 107.27 14,476 +0.42(+0.39%)
Mar 28, 2019 106.92 106.94 106.59 106.84 25,129 +0.79(+0.74%)
Mar 27, 2019 106.31 106.31 105.48 106.05 18,609 -0.17(-0.16%)
Mar 26, 2019 105.86 106.56 105.82 106.22 10,236 +0.92(+0.87%)
Mar 25, 2019 104.65 105.57 104.63 105.31 36,284 +0.34(+0.32%)
Mar 22, 2019 105.71 105.92 104.97 104.97 32,851 -1.17(-1.10%)
Mar 21, 2019 105.09 106.30 105.09 106.13 17,787 +1.47(+1.41%)
Mar 20, 2019 104.80 104.99 104.45 104.66 11,142 -0.65(-0.62%)
Mar 19, 2019 105.52 106.04 104.94 105.31 13,112 -0.12(-0.11%)
Mar 18, 2019 104.90 105.51 104.90 105.42 6,984 +0.20(+0.19%)
Mar 15, 2019 105.25 105.58 105.03 105.23 16,221 +0.41(+0.39%)
Mar 14, 2019 104.91 105.01 104.78 104.82 4,112 -0.33(-0.31%)
Mar 13, 2019 104.61 105.35 104.61 105.15 9,879 +0.67(+0.64%)
Mar 12, 2019 104.67 104.67 104.45 104.48 7,678 -0.20(-0.19%)
Mar 11, 2019 104.06 104.71 104.06 104.67 7,206 +1.40(+1.36%)
Mar 08, 2019 103.18 103.29 102.79 103.27 12,753 -0.22(-0.22%)
Mar 07, 2019 103.71 103.71 103.24 103.49 18,413 -0.25(-0.24%)
Mar 06, 2019 103.90 104.16 103.61 103.74 7,765 -0.27(-0.26%)
Mar 05, 2019 104.17 104.28 103.98 104.01 9,622 -0.25(-0.24%)
Mar 04, 2019 104.81 104.83 103.53 104.26 25,607 -0.27(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.