Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.94	52.20	51.94	52.20	1,135	+0.23(+0.45%)
Jul 30, 2019	52.05	52.05	51.87	51.97	7,096	-0.09(-0.17%)
Jul 29, 2019	52.06	52.09	52.02	52.06	8,758	+0.02(+0.04%)
Jul 26, 2019	52.05	52.05	51.94	52.04	1,400	+0.19(+0.36%)
Jul 25, 2019	51.96	51.96	51.60	51.85	4,619	-0.18(-0.35%)
Jul 24, 2019	51.95	52.03	51.93	52.03	14,290	+0.22(+0.42%)
Jul 23, 2019	51.87	51.87	51.71	51.82	4,606	+0.06(+0.11%)
Jul 22, 2019	51.88	51.94	51.76	51.76	5,294	+0.15(+0.29%)
Jul 19, 2019	51.63	51.73	51.61	51.61	4,400	-0.05(-0.10%)
Jul 18, 2019	51.55	51.66	51.43	51.66	8,132	+0.10(+0.20%)
Jul 17, 2019	51.36	51.56	51.36	51.56	1,279	+0.36(+0.71%)
Jul 16, 2019	51.12	51.19	51.09	51.19	2,356	-0.16(-0.30%)
Jul 15, 2019	51.31	51.35	51.29	51.35	4,037	+0.16(+0.31%)
Jul 12, 2019	51.13	51.23	51.06	51.19	8,700	+0.04(+0.08%)
Jul 11, 2019	51.49	51.49	51.01	51.15	8,900	-0.42(-0.81%)
Jul 10, 2019	51.77	51.77	51.46	51.56	3,017	-0.10(-0.19%)
Jul 09, 2019	51.64	51.74	51.64	51.66	4,556	-0.15(-0.30%)
Jul 08, 2019	51.88	51.92	51.81	51.81	1,489	-0.02(-0.04%)
Jul 05, 2019	51.88	51.88	51.51	51.84	4,800	-0.56(-1.07%)
Jul 03, 2019	52.22	52.41	52.22	52.39	1,400	+0.28(+0.54%)
Jul 02, 2019	51.85	52.13	51.85	52.11	8,402	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.