Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.88	20.97	20.73	20.97	23,923	+0.18(+0.87%)
Jun 27, 2019	20.79	20.86	20.56	20.79	27,440	-0.14(-0.68%)
Jun 26, 2019	20.59	21.10	20.49	20.93	42,911	-0.09(-0.41%)
Jun 25, 2019	21.44	21.61	20.58	21.01	63,086	-0.24(-1.12%)
Jun 24, 2019	20.67	21.29	20.63	21.25	103,956	+0.75(+3.67%)
Jun 21, 2019	20.49	20.60	20.14	20.50	89,187	+0.00(+0.00%)
Jun 20, 2019	20.42	20.63	20.02	20.50	162,948	+0.85(+4.32%)
Jun 19, 2019	19.26	19.66	19.25	19.65	13,510	+0.28(+1.43%)
Jun 18, 2019	19.39	19.56	19.13	19.38	35,737	+0.20(+1.04%)
Jun 17, 2019	18.97	19.18	18.95	19.18	19,274	+0.21(+1.11%)
Jun 14, 2019	19.30	19.38	18.81	18.97	25,811	-0.10(-0.50%)
Jun 13, 2019	19.00	19.09	18.92	19.06	15,938	+0.18(+0.96%)
Jun 12, 2019	18.74	19.06	18.74	18.88	31,250	+0.27(+1.43%)
Jun 11, 2019	18.39	18.61	18.35	18.61	36,448	+0.17(+0.93%)
Jun 10, 2019	18.31	18.44	18.04	18.44	126,025	-0.17(-0.92%)
Jun 07, 2019	18.93	18.98	18.59	18.61	12,276	-0.10(-0.54%)
Jun 06, 2019	18.74	18.83	18.56	18.71	27,776	+0.10(+0.54%)
Jun 05, 2019	18.83	19.02	18.42	18.61	29,068	+0.10(+0.51%)
Jun 04, 2019	18.14	18.54	18.14	18.52	20,643	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.