SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.26 +0.04 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.18 26.24 26.18 26.24 961,279 +0.05(+0.20%)
Jan 30, 2019 26.15 26.20 26.14 26.18 3,947,895 +0.03(+0.10%)
Jan 29, 2019 26.13 26.17 26.13 26.16 2,712,362 +0.03(+0.10%)
Jan 28, 2019 26.12 26.14 26.12 26.13 1,124,814 +0.01(+0.03%)
Jan 25, 2019 26.13 26.14 26.12 26.12 818,999 -0.01(-0.03%)
Jan 24, 2019 26.12 26.13 26.12 26.13 803,750 +0.02(+0.07%)
Jan 23, 2019 26.09 26.12 26.08 26.12 774,645 +0.01(+0.03%)
Jan 22, 2019 26.06 26.11 26.06 26.11 1,249,085 +0.03(+0.13%)
Jan 18, 2019 26.07 26.09 26.06 26.07 1,963,350 +0.03(+0.10%)
Jan 17, 2019 26.06 26.08 26.05 26.05 2,049,184 -0.01(-0.03%)
Jan 16, 2019 26.04 26.06 26.03 26.06 924,659 +0.02(+0.07%)
Jan 15, 2019 26.04 26.06 26.04 26.04 3,262,556 +0.00(+0.00%)
Jan 14, 2019 26.03 26.06 26.03 26.04 2,533,174 +0.01(+0.03%)
Jan 11, 2019 26.04 26.06 26.02 26.03 837,776 +0.01(+0.03%)
Jan 10, 2019 26.03 26.05 26.02 26.02 1,327,255 +0.00(+0.00%)
Jan 09, 2019 25.99 26.02 25.99 26.02 1,144,666 +0.02(+0.07%)
Jan 08, 2019 26.00 26.00 25.97 26.00 879,277 +0.00(+0.00%)
Jan 07, 2019 26.00 26.03 25.99 26.00 1,019,797 +0.02(+0.07%)
Jan 04, 2019 26.03 26.03 25.99 25.99 1,121,169 -0.04(-0.17%)
Jan 03, 2019 25.99 26.04 25.99 26.03 667,107 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.