SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.30 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 30.83 30.84 30.81 30.84 1,104,200 +0.03(+0.10%)
Dec 30, 2019 30.81 30.83 30.80 30.81 1,029,245 +0.00(+0.00%)
Dec 27, 2019 30.80 30.82 30.78 30.81 600,700 +0.02(+0.06%)
Dec 26, 2019 30.80 30.80 30.77 30.79 653,867 +0.01(+0.03%)
Dec 24, 2019 30.77 30.78 30.75 30.78 289,200 +0.01(+0.03%)
Dec 23, 2019 30.76 30.78 30.74 30.77 1,126,400 +0.00(+0.00%)
Dec 20, 2019 30.76 30.77 30.75 30.77 1,572,300 -0.08(-0.26%)
Dec 19, 2019 30.83 30.85 30.83 30.85 772,632 +0.02(+0.06%)
Dec 18, 2019 30.82 30.83 30.81 30.83 1,257,340 +0.00(+0.00%)
Dec 17, 2019 30.81 30.83 30.81 30.83 536,528 +0.02(+0.06%)
Dec 16, 2019 30.83 30.83 30.81 30.81 1,024,556 -0.02(-0.06%)
Dec 13, 2019 30.80 30.83 30.80 30.83 871,400 +0.05(+0.16%)
Dec 12, 2019 30.80 30.83 30.78 30.78 624,234 -0.02(-0.06%)
Dec 11, 2019 30.80 30.81 30.79 30.80 836,601 +0.00(+0.00%)
Dec 10, 2019 30.81 30.81 30.78 30.80 1,624,652 +0.01(+0.03%)
Dec 09, 2019 30.79 30.82 30.79 30.79 2,127,674 -0.01(-0.03%)
Dec 06, 2019 30.80 30.81 30.78 30.80 953,000 +0.00(+0.00%)
Dec 05, 2019 30.82 30.82 30.80 30.80 1,284,626 -0.04(-0.13%)
Dec 04, 2019 30.82 30.84 30.80 30.84 921,726 +0.01(+0.03%)
Dec 03, 2019 30.82 30.84 30.81 30.83 1,024,430 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.