SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 27.02 27.05 27.02 27.04 1,327,708 -0.02(-0.07%)
Mar 28, 2019 27.05 27.06 27.02 27.05 3,153,067 +0.01(+0.03%)
Mar 27, 2019 27.07 27.08 27.05 27.05 1,148,474 +0.00(+0.00%)
Mar 26, 2019 27.05 27.05 27.03 27.05 4,545,553 +0.01(+0.03%)
Mar 25, 2019 27.00 27.05 27.00 27.04 1,194,414 +0.03(+0.10%)
Mar 22, 2019 26.97 27.01 26.97 27.01 1,824,102 +0.04(+0.13%)
Mar 21, 2019 26.96 26.98 26.96 26.97 1,010,530 +0.00(+0.00%)
Mar 20, 2019 26.93 26.97 26.92 26.97 2,094,774 +0.04(+0.16%)
Mar 19, 2019 26.92 26.94 26.91 26.93 1,628,000 +0.01(+0.03%)
Mar 18, 2019 26.93 26.93 26.90 26.92 2,495,068 -0.00(-0.02%)
Mar 15, 2019 26.90 26.93 26.90 26.93 571,536 +0.01(+0.05%)
Mar 14, 2019 26.91 26.92 26.90 26.91 504,463 +0.00(+0.00%)
Mar 13, 2019 26.92 26.92 26.89 26.91 575,035 -0.01(-0.03%)
Mar 12, 2019 26.90 26.94 26.90 26.92 998,888 +0.02(+0.08%)
Mar 11, 2019 26.89 26.90 26.89 26.90 755,757 +0.01(+0.05%)
Mar 08, 2019 26.89 26.90 26.88 26.89 783,404 -0.01(-0.03%)
Mar 07, 2019 26.89 26.89 26.87 26.89 1,454,395 +0.02(+0.07%)
Mar 06, 2019 26.86 26.90 26.84 26.88 8,938,120 +0.03(+0.10%)
Mar 05, 2019 26.84 26.85 26.82 26.85 1,495,093 +0.02(+0.07%)
Mar 04, 2019 26.82 26.86 26.82 26.83 1,461,956 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.