Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.91	26.94	26.91	26.93	1,333,045	-0.02(-0.07%)
Mar 28, 2019	26.94	26.95	26.91	26.95	3,165,740	+0.01(+0.03%)
Mar 27, 2019	26.96	26.97	26.94	26.94	1,153,090	+0.00(+0.00%)
Mar 26, 2019	26.94	26.95	26.92	26.94	4,563,823	+0.01(+0.03%)
Mar 25, 2019	26.89	26.94	26.89	26.93	1,199,215	+0.03(+0.10%)
Mar 22, 2019	26.87	26.90	26.87	26.90	1,831,433	+0.04(+0.13%)
Mar 21, 2019	26.85	26.87	26.85	26.87	1,014,592	+0.00(+0.00%)
Mar 20, 2019	26.82	26.87	26.81	26.87	2,103,193	+0.04(+0.16%)
Mar 19, 2019	26.81	26.83	26.80	26.82	1,634,543	+0.01(+0.03%)
Mar 18, 2019	26.82	26.82	26.80	26.81	2,505,096	-0.00(-0.02%)
Mar 15, 2019	26.80	26.82	26.80	26.82	573,833	+0.01(+0.05%)
Mar 14, 2019	26.80	26.81	26.80	26.80	506,491	+0.00(+0.00%)
Mar 13, 2019	26.81	26.81	26.79	26.80	577,346	-0.01(-0.03%)
Mar 12, 2019	26.80	26.83	26.79	26.81	1,002,903	+0.02(+0.08%)
Mar 11, 2019	26.79	26.80	26.78	26.79	758,795	+0.01(+0.05%)
Mar 08, 2019	26.79	26.79	26.77	26.78	786,553	-0.01(-0.03%)
Mar 07, 2019	26.78	26.79	26.76	26.79	1,460,241	+0.02(+0.07%)
Mar 06, 2019	26.75	26.80	26.73	26.77	8,974,044	+0.03(+0.10%)
Mar 05, 2019	26.73	26.74	26.72	26.74	1,501,102	+0.02(+0.07%)
Mar 04, 2019	26.72	26.75	26.72	26.73	1,467,832	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.