Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.61	10.65	10.49	10.49	355,685	-0.12(-1.13%)
Jan 30, 2020	10.85	10.87	10.59	10.61	315,006	-0.26(-2.36%)
Jan 29, 2020	10.86	10.90	10.81	10.87	178,117	+0.01(+0.07%)
Jan 28, 2020	10.92	10.99	10.85	10.86	128,601	-0.05(-0.44%)
Jan 27, 2020	10.96	10.99	10.90	10.91	242,306	-0.10(-0.87%)
Jan 24, 2020	11.08	11.12	10.97	11.00	225,925	-0.06(-0.51%)
Jan 23, 2020	11.03	11.09	10.98	11.06	266,384	+0.04(+0.36%)
Jan 22, 2020	11.06	11.09	10.97	11.02	168,975	-0.04(-0.36%)
Jan 21, 2020	10.91	11.06	10.85	11.06	280,889	+0.15(+1.40%)
Jan 17, 2020	10.97	10.98	10.90	10.91	200,822	-0.03(-0.29%)
Jan 16, 2020	10.91	11.03	10.87	10.94	191,375	+0.10(+0.89%)
Jan 15, 2020	10.78	10.85	10.76	10.84	198,223	+0.07(+0.67%)
Jan 14, 2020	10.77	10.79	10.66	10.77	168,007	+0.00(+0.00%)
Jan 13, 2020	10.57	10.77	10.57	10.77	163,209	+0.20(+1.89%)
Jan 10, 2020	10.58	10.62	10.53	10.57	294,364	+0.02(+0.15%)
Jan 09, 2020	10.63	10.64	10.53	10.55	319,751	-0.09(-0.83%)
Jan 08, 2020	10.59	10.65	10.54	10.64	196,290	+0.07(+0.68%)
Jan 07, 2020	10.60	10.62	10.51	10.57	199,001	-0.05(-0.45%)
Jan 06, 2020	10.63	10.71	10.58	10.62	178,425	-0.03(-0.30%)
Jan 03, 2020	10.55	10.67	10.53	10.65	276,755	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.