Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.24	32.26	32.16	32.17	124,772	-0.10(-0.30%)
Jan 30, 2020	32.22	32.34	32.22	32.27	142,037	-0.02(-0.06%)
Jan 29, 2020	32.29	32.37	32.27	32.29	120,063	-0.01(-0.03%)
Jan 28, 2020	32.33	32.35	32.28	32.29	247,828	+0.06(+0.18%)
Jan 27, 2020	32.21	32.33	32.21	32.24	485,264	-0.08(-0.24%)
Jan 24, 2020	32.28	32.33	32.27	32.31	104,995	+0.12(+0.36%)
Jan 23, 2020	32.22	32.28	32.20	32.20	97,505	-0.06(-0.18%)
Jan 22, 2020	32.21	32.29	32.21	32.26	155,189	+0.00(+0.00%)
Jan 21, 2020	32.24	32.28	32.18	32.26	298,652	+0.01(+0.03%)
Jan 17, 2020	32.29	32.30	32.22	32.25	75,277	-0.04(-0.12%)
Jan 16, 2020	32.19	32.29	32.16	32.29	113,319	+0.07(+0.21%)
Jan 15, 2020	32.16	32.22	32.14	32.22	123,056	+0.03(+0.09%)
Jan 14, 2020	32.13	32.19	32.12	32.19	114,025	+0.03(+0.09%)
Jan 13, 2020	32.23	32.23	32.15	32.16	270,609	-0.02(-0.06%)
Jan 10, 2020	32.21	32.21	32.14	32.18	221,070	-0.01(-0.03%)
Jan 09, 2020	32.26	32.28	32.14	32.19	79,186	-0.03(-0.09%)
Jan 08, 2020	32.16	32.25	32.16	32.22	91,414	+0.00(+0.00%)
Jan 07, 2020	32.11	32.22	32.08	32.22	202,631	+0.11(+0.33%)
Jan 06, 2020	32.19	32.22	32.06	32.11	622,396	-0.02(-0.06%)
Jan 03, 2020	32.07	32.15	32.07	32.13	165,466	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.