Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	102.02	102.19	101.93	102.17	5,679,861	+0.30(+0.30%)
Jan 30, 2020	101.84	102.08	101.80	101.87	7,726,298	+0.01(+0.01%)
Jan 29, 2020	101.71	101.91	101.69	101.86	3,243,155	+0.23(+0.23%)
Jan 28, 2020	101.68	101.74	101.55	101.63	5,008,869	-0.09(-0.09%)
Jan 27, 2020	101.72	101.74	101.64	101.72	5,374,823	+0.31(+0.31%)
Jan 24, 2020	101.31	101.50	101.30	101.41	4,712,496	+0.19(+0.18%)
Jan 23, 2020	101.27	101.33	101.22	101.22	3,848,337	+0.13(+0.13%)
Jan 22, 2020	101.10	101.14	101.05	101.09	4,070,057	+0.05(+0.05%)
Jan 21, 2020	100.93	101.07	100.90	101.03	5,242,524	+0.29(+0.28%)
Jan 17, 2020	100.72	100.79	100.68	100.75	3,369,900	-0.12(-0.12%)
Jan 16, 2020	100.85	100.89	100.75	100.86	3,143,434	+0.03(+0.03%)
Jan 15, 2020	100.86	100.87	100.77	100.84	4,372,054	+0.12(+0.12%)
Jan 14, 2020	100.68	100.72	100.64	100.71	4,068,097	+0.09(+0.09%)
Jan 13, 2020	100.61	100.65	100.55	100.62	5,010,571	-0.06(-0.06%)
Jan 10, 2020	100.61	100.69	100.54	100.69	4,710,588	+0.17(+0.17%)
Jan 09, 2020	100.25	100.52	100.22	100.52	10,223,315	+0.11(+0.11%)
Jan 08, 2020	100.57	100.65	100.29	100.41	8,217,291	-0.12(-0.12%)
Jan 07, 2020	100.63	100.63	100.51	100.53	3,235,017	-0.11(-0.11%)
Jan 06, 2020	100.82	100.82	100.56	100.63	9,124,503	-0.08(-0.08%)
Jan 03, 2020	100.61	100.75	100.51	100.71	4,111,610	+0.29(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.