US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 102.02 102.19 101.93 102.17 5,679,939 +0.30(+0.30%)
Jan 30, 2020 101.84 102.08 101.80 101.87 7,726,404 +0.01(+0.01%)
Jan 29, 2020 101.71 101.91 101.69 101.86 3,243,199 +0.23(+0.23%)
Jan 28, 2020 101.68 101.74 101.55 101.63 5,008,938 -0.09(-0.09%)
Jan 27, 2020 101.72 101.74 101.64 101.72 5,374,897 +0.31(+0.31%)
Jan 24, 2020 101.31 101.50 101.30 101.41 4,712,561 +0.19(+0.18%)
Jan 23, 2020 101.27 101.33 101.22 101.22 3,848,390 +0.13(+0.13%)
Jan 22, 2020 101.09 101.14 101.05 101.09 4,070,113 +0.05(+0.05%)
Jan 21, 2020 100.92 101.07 100.90 101.03 5,242,596 +0.28(+0.28%)
Jan 17, 2020 100.72 100.79 100.68 100.75 3,369,946 -0.12(-0.12%)
Jan 16, 2020 100.84 100.89 100.75 100.86 3,143,478 +0.03(+0.03%)
Jan 15, 2020 100.86 100.87 100.77 100.84 4,372,115 +0.12(+0.12%)
Jan 14, 2020 100.68 100.72 100.64 100.71 4,068,153 +0.09(+0.09%)
Jan 13, 2020 100.60 100.65 100.55 100.62 5,010,640 -0.06(-0.06%)
Jan 10, 2020 100.61 100.69 100.54 100.69 4,710,653 +0.17(+0.17%)
Jan 09, 2020 100.25 100.52 100.22 100.52 10,223,456 +0.11(+0.11%)
Jan 08, 2020 100.57 100.65 100.29 100.41 8,217,404 -0.12(-0.12%)
Jan 07, 2020 100.63 100.63 100.51 100.52 3,235,062 -0.11(-0.11%)
Jan 06, 2020 100.82 100.82 100.56 100.63 9,124,629 -0.08(-0.08%)
Jan 03, 2020 100.60 100.75 100.51 100.71 4,111,666 +0.29(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.