Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.53	27.54	27.47	27.49	2,200	-0.21(-0.74%)
Jan 30, 2020	27.59	27.73	27.59	27.70	13,013	-0.11(-0.40%)
Jan 29, 2020	28.03	28.03	27.81	27.81	43,926	-0.25(-0.89%)
Jan 28, 2020	28.01	28.08	28.01	28.06	62,932	+0.08(+0.28%)
Jan 27, 2020	27.87	28.04	27.87	27.98	7,173	-0.21(-0.76%)
Jan 24, 2020	28.60	28.60	28.13	28.19	4,100	-0.22(-0.78%)
Jan 23, 2020	28.17	28.43	28.17	28.42	4,484	+0.14(+0.50%)
Jan 22, 2020	28.50	28.50	28.24	28.27	15,627	+0.01(+0.04%)
Jan 21, 2020	28.27	28.30	28.26	28.26	1,582	-0.13(-0.47%)
Jan 17, 2020	28.38	28.42	28.38	28.40	2,500	-0.01(-0.03%)
Jan 16, 2020	28.39	28.46	28.37	28.41	5,524	+0.17(+0.59%)
Jan 15, 2020	28.31	28.31	28.24	28.24	5,727	+0.03(+0.11%)
Jan 14, 2020	28.14	28.22	28.09	28.21	17,630	+0.09(+0.32%)
Jan 13, 2020	28.06	28.13	28.06	28.12	3,090	+0.06(+0.23%)
Jan 10, 2020	28.11	28.11	28.01	28.06	3,700	-0.03(-0.12%)
Jan 09, 2020	28.10	28.12	28.05	28.09	2,549	-0.07(-0.24%)
Jan 08, 2020	28.17	28.22	28.02	28.16	60,312	+0.14(+0.49%)
Jan 07, 2020	28.00	28.06	28.00	28.02	11,019	+0.02(+0.07%)
Jan 06, 2020	28.07	28.07	27.95	28.00	12,642	-0.03(-0.11%)
Jan 03, 2020	27.93	28.04	27.93	28.03	39,400	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.