Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.59	12.63	12.54	12.57	34,442	-0.11(-0.84%)
Jan 30, 2020	12.71	12.71	12.63	12.68	16,827	-0.09(-0.67%)
Jan 29, 2020	12.81	12.81	12.75	12.76	13,795	-0.09(-0.67%)
Jan 28, 2020	12.82	12.88	12.80	12.85	18,369	-0.03(-0.22%)
Jan 27, 2020	12.91	12.91	12.83	12.88	33,389	-0.16(-1.26%)
Jan 24, 2020	13.11	13.11	13.01	13.04	66,784	-0.13(-0.98%)
Jan 23, 2020	13.27	13.27	13.11	13.17	93,581	-0.06(-0.43%)
Jan 22, 2020	13.26	13.27	13.22	13.23	39,999	+0.00(+0.00%)
Jan 21, 2020	13.29	13.29	13.22	13.23	82,048	-0.13(-0.96%)
Jan 17, 2020	13.31	13.37	13.29	13.36	27,302	+0.10(+0.75%)
Jan 16, 2020	13.28	13.33	13.25	13.26	64,183	-0.11(-0.80%)
Jan 15, 2020	13.38	13.41	13.36	13.36	78,660	-0.02(-0.12%)
Jan 14, 2020	13.33	13.41	13.33	13.38	32,343	+0.05(+0.39%)
Jan 13, 2020	13.33	13.33	13.30	13.33	89,694	-0.05(-0.37%)
Jan 10, 2020	13.32	13.41	13.32	13.38	42,143	+0.06(+0.48%)
Jan 09, 2020	13.31	13.31	13.29	13.31	13,229	-0.02(-0.16%)
Jan 08, 2020	13.38	13.38	13.28	13.33	70,861	-0.10(-0.74%)
Jan 07, 2020	13.37	13.43	13.36	13.43	55,341	+0.04(+0.32%)
Jan 06, 2020	13.37	13.41	13.37	13.39	40,196	+0.02(+0.16%)
Jan 03, 2020	13.46	13.46	13.37	13.37	37,382	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.