Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.78	44.78	44.67	44.67	556	-0.49(-1.08%)
Jan 30, 2020	44.79	45.16	44.79	45.16	317	+0.17(+0.38%)
Jan 29, 2020	45.10	45.10	44.82	44.99	689	-0.03(-0.06%)
Jan 28, 2020	44.76	45.02	44.76	45.02	990	+0.38(+0.85%)
Jan 27, 2020	44.51	44.64	44.51	44.64	630	-0.30(-0.66%)
Jan 24, 2020	44.89	44.94	44.89	44.94	556	+0.02(+0.05%)
Jan 23, 2020	44.38	44.91	44.38	44.91	1,531	+0.39(+0.88%)
Jan 22, 2020	44.55	44.57	44.53	44.53	503	+0.01(+0.03%)
Jan 21, 2020	44.73	44.73	44.51	44.51	1,697	-0.02(-0.05%)
Jan 17, 2020	44.20	44.53	44.20	44.53	779	+0.34(+0.77%)
Jan 16, 2020	44.19	44.19	44.19	44.19	252	+0.32(+0.73%)
Jan 15, 2020	43.84	43.87	43.84	43.87	139	+0.41(+0.93%)
Jan 14, 2020	43.47	43.47	43.41	43.47	1,143	+0.01(+0.02%)
Jan 13, 2020	43.27	43.46	43.27	43.46	1,264	+0.46(+1.06%)
Jan 10, 2020	43.13	43.16	43.00	43.00	891	+0.01(+0.02%)
Jan 09, 2020	43.13	43.13	42.95	42.99	1,058	-0.06(-0.15%)
Jan 08, 2020	43.00	43.18	43.00	43.06	1,170	-0.11(-0.25%)
Jan 07, 2020	43.25	43.28	43.16	43.16	1,184	-0.51(-1.18%)
Jan 06, 2020	43.22	43.68	43.22	43.68	1,417	+0.03(+0.07%)
Jan 03, 2020	43.64	43.77	43.58	43.65	2,784	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.