Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.27	18.36	18.14	18.23	372,900	-0.39(-2.07%)
Jan 30, 2020	18.33	18.73	18.20	18.62	217,147	-0.08(-0.45%)
Jan 29, 2020	17.43	18.70	17.43	18.70	208,987	+0.44(+2.41%)
Jan 28, 2020	18.42	18.42	18.04	18.26	143,384	+0.16(+0.88%)
Jan 27, 2020	18.23	18.37	18.05	18.10	161,447	-0.40(-2.19%)
Jan 24, 2020	18.65	18.71	18.42	18.50	329,000	-0.21(-1.10%)
Jan 23, 2020	18.36	18.75	18.36	18.71	296,418	+0.11(+0.59%)
Jan 22, 2020	18.54	18.94	18.54	18.60	199,637	-0.04(-0.21%)
Jan 21, 2020	18.99	18.99	18.55	18.64	230,690	-0.26(-1.38%)
Jan 17, 2020	18.89	18.95	18.80	18.90	155,700	+0.11(+0.59%)
Jan 16, 2020	18.58	18.94	18.58	18.79	162,224	-0.08(-0.41%)
Jan 15, 2020	19.00	19.00	18.68	18.87	703,880	-0.18(-0.93%)
Jan 14, 2020	18.74	19.07	18.74	19.05	795,517	+0.39(+2.06%)
Jan 13, 2020	18.40	18.69	18.35	18.66	218,041	-0.14(-0.74%)
Jan 10, 2020	18.56	18.87	18.43	18.80	228,900	+0.30(+1.65%)
Jan 09, 2020	18.37	18.51	18.35	18.50	245,595	+0.03(+0.14%)
Jan 08, 2020	18.55	18.58	18.14	18.47	318,595	-0.06(-0.32%)
Jan 07, 2020	18.23	18.80	18.23	18.53	1,702,872	-0.05(-0.27%)
Jan 06, 2020	18.15	18.60	18.15	18.58	186,273	+0.06(+0.32%)
Jan 03, 2020	18.75	18.75	18.19	18.52	159,600	-0.21(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.