Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6400	0.6600	0.6112	0.6202	80,800	+0.00(+0.03%)
Jan 30, 2020	0.6600	0.6600	0.6200	0.6200	139,182	-0.02(-3.58%)
Jan 29, 2020	0.6300	0.6430	0.6113	0.6430	83,954	+0.02(+3.69%)
Jan 28, 2020	0.6187	0.6262	0.6011	0.6201	65,852	+0.02(+3.35%)
Jan 27, 2020	0.6400	0.6400	0.6000	0.6000	181,416	-0.02(-3.09%)
Jan 24, 2020	0.6351	0.6399	0.6100	0.6191	133,600	-0.02(-2.52%)
Jan 23, 2020	0.6500	0.6500	0.6100	0.6351	109,948	-0.01(-2.29%)
Jan 22, 2020	0.6600	0.6600	0.6400	0.6500	180,057	+0.00(+0.00%)
Jan 21, 2020	0.7000	0.7000	0.6400	0.6500	288,847	-0.01(-0.76%)
Jan 17, 2020	0.6690	0.6690	0.6500	0.6550	234,300	+0.01(+1.41%)
Jan 16, 2020	0.6800	0.6800	0.6300	0.6459	341,098	-0.01(-1.33%)
Jan 15, 2020	0.6800	0.6800	0.6421	0.6546	588,157	+0.02(+3.90%)
Jan 14, 2020	0.6600	0.6700	0.6100	0.6300	1,536,757	-0.26(-29.21%)
Jan 13, 2020	0.9200	0.9800	0.8000	0.8900	226,561	-0.03(-3.26%)
Jan 10, 2020	1.010	1.020	0.9150	0.9200	173,600	-0.05(-5.16%)
Jan 09, 2020	0.9676	1.000	0.9676	0.9701	64,281	+0.01(+1.43%)
Jan 08, 2020	1.050	1.050	0.9200	0.9564	287,546	-0.09(-8.91%)
Jan 07, 2020	1.000	1.088	0.9430	1.050	229,554	+0.06(+5.54%)
Jan 06, 2020	0.9282	1.040	0.9000	0.9949	249,823	+0.08(+9.33%)
Jan 03, 2020	0.9000	1.000	0.8700	0.9100	247,500	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.