Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.070	9.200	8.570	8.631	70,300	-0.69(-7.44%)
Jan 30, 2020	9.240	9.350	8.900	9.325	49,536	-0.14(-1.49%)
Jan 29, 2020	9.860	9.860	9.420	9.466	15,309	-0.58(-5.81%)
Jan 28, 2020	9.780	10.15	9.730	10.05	24,684	+0.43(+4.47%)
Jan 27, 2020	9.640	9.823	9.620	9.620	48,584	-0.92(-8.73%)
Jan 24, 2020	10.91	10.91	10.35	10.54	55,300	-0.46(-4.15%)
Jan 23, 2020	11.00	11.09	10.75	11.00	25,161	-0.32(-2.87%)
Jan 22, 2020	11.33	11.36	11.25	11.32	8,357	+0.03(+0.26%)
Jan 21, 2020	11.63	11.63	11.28	11.29	15,205	-0.57(-4.80%)
Jan 17, 2020	12.07	12.07	11.86	11.86	1,000	+0.08(+0.70%)
Jan 16, 2020	11.72	11.86	11.72	11.78	2,321	+0.28(+2.47%)
Jan 15, 2020	11.60	11.66	11.42	11.49	17,741	-0.30(-2.55%)
Jan 14, 2020	11.97	11.97	11.78	11.79	6,275	-0.24(-1.97%)
Jan 13, 2020	12.07	12.19	12.01	12.03	11,731	+0.15(+1.27%)
Jan 10, 2020	11.97	11.97	11.80	11.88	2,700	-0.22(-1.81%)
Jan 09, 2020	12.47	12.52	12.10	12.10	7,034	-0.05(-0.41%)
Jan 08, 2020	11.69	12.34	11.60	12.15	17,374	+0.34(+2.92%)
Jan 07, 2020	11.71	11.83	11.71	11.80	3,750	+0.18(+1.56%)
Jan 06, 2020	11.27	11.74	11.27	11.62	5,753	+0.06(+0.56%)
Jan 03, 2020	11.94	12.01	11.32	11.56	31,000	-0.88(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.