Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.48	27.52	27.47	27.52	896,968	+0.05(+0.19%)
Jan 30, 2020	27.47	27.48	27.46	27.46	835,988	+0.00(+0.00%)
Jan 29, 2020	27.45	27.47	27.44	27.46	2,817,357	+0.03(+0.10%)
Jan 28, 2020	27.45	27.46	27.44	27.44	2,915,754	+0.01(+0.03%)
Jan 27, 2020	27.46	27.46	27.43	27.43	1,964,009	-0.01(-0.03%)
Jan 24, 2020	27.44	27.44	27.42	27.44	3,543,008	+0.00(+0.00%)
Jan 23, 2020	27.43	27.48	27.42	27.44	6,769,072	+0.02(+0.06%)
Jan 22, 2020	27.42	27.42	27.41	27.42	2,356,992	+0.00(+0.00%)
Jan 21, 2020	27.38	27.42	27.38	27.42	3,945,491	+0.04(+0.16%)
Jan 17, 2020	27.39	27.39	27.38	27.38	1,171,571	-0.02(-0.06%)
Jan 16, 2020	27.38	27.39	27.37	27.39	2,785,208	+0.03(+0.10%)
Jan 15, 2020	27.38	27.38	27.37	27.37	1,354,804	-0.01(-0.03%)
Jan 14, 2020	27.38	27.38	27.37	27.38	1,152,525	+0.00(+0.00%)
Jan 13, 2020	27.38	27.38	27.37	27.38	1,538,214	-0.01(-0.03%)
Jan 10, 2020	27.38	27.38	27.37	27.38	1,243,604	+0.01(+0.03%)
Jan 09, 2020	27.34	27.38	27.34	27.38	2,130,655	+0.01(+0.03%)
Jan 08, 2020	27.38	27.38	27.36	27.37	753,265	+0.01(+0.03%)
Jan 07, 2020	27.36	27.38	27.36	27.36	2,034,558	-0.02(-0.07%)
Jan 06, 2020	27.36	27.38	27.36	27.38	1,488,192	+0.00(+0.00%)
Jan 03, 2020	27.37	27.38	27.35	27.38	960,772	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.