Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.47	16.47	16.47	16.47	100	-0.14(-0.84%)
Jan 30, 2020	16.59	16.61	16.59	16.61	177	-0.02(-0.09%)
Jan 29, 2020	16.75	16.75	16.62	16.62	632	-0.17(-0.99%)
Jan 28, 2020	16.79	16.79	16.79	16.79	0	+0.13(+0.80%)
Jan 27, 2020	16.66	16.66	16.66	16.66	22	-0.26(-1.53%)
Jan 24, 2020	16.92	16.92	16.92	16.92	100	-0.13(-0.76%)
Jan 23, 2020	17.05	17.05	17.05	17.05	0	-0.12(-0.69%)
Jan 22, 2020	17.16	17.16	17.16	17.16	0	-0.06(-0.35%)
Jan 21, 2020	17.22	17.22	17.22	17.22	35	-0.17(-1.00%)
Jan 17, 2020	17.46	17.46	17.40	17.40	301	+0.14(+0.83%)
Jan 16, 2020	17.24	17.26	17.24	17.26	100	+0.06(+0.36%)
Jan 15, 2020	17.19	17.19	17.19	17.19	8	-0.12(-0.69%)
Jan 14, 2020	17.36	17.36	17.31	17.31	100	-0.08(-0.46%)
Jan 13, 2020	17.40	17.43	17.39	17.39	1,995	+0.05(+0.29%)
Jan 10, 2020	17.44	17.44	17.34	17.34	100	-0.15(-0.85%)
Jan 09, 2020	17.49	17.49	17.49	17.49	10	-0.05(-0.29%)
Jan 08, 2020	17.40	17.58	17.40	17.54	551	+0.11(+0.61%)
Jan 07, 2020	17.44	17.44	17.44	17.44	35	+0.09(+0.51%)
Jan 06, 2020	17.29	17.35	17.29	17.35	130	+0.09(+0.50%)
Jan 03, 2020	17.34	17.34	17.26	17.26	100	-0.26(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.