Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.83	33.15	32.83	33.04	76,520	+0.11(+0.32%)
Oct 29, 2020	33.09	33.37	32.93	32.93	87,606	-0.15(-0.47%)
Oct 28, 2020	32.89	33.27	32.89	33.09	103,744	+0.15(+0.47%)
Oct 27, 2020	32.76	33.07	32.76	32.93	82,456	+0.18(+0.56%)
Oct 26, 2020	32.75	33.13	32.70	32.75	109,019	-0.18(-0.56%)
Oct 23, 2020	32.97	32.98	32.81	32.93	167,123	-0.08(-0.23%)
Oct 22, 2020	32.98	33.13	32.78	33.01	306,487	-0.03(-0.09%)
Oct 21, 2020	33.09	33.13	32.87	33.04	394,917	+0.04(+0.12%)
Oct 20, 2020	33.05	33.11	32.85	33.00	213,695	+0.08(+0.23%)
Oct 19, 2020	33.08	33.10	32.91	32.92	62,711	-0.09(-0.26%)
Oct 16, 2020	33.01	33.03	32.95	33.01	31,995	-0.05(-0.15%)
Oct 15, 2020	32.78	33.10	32.43	33.06	36,769	+0.09(+0.26%)
Oct 14, 2020	32.89	33.00	32.82	32.97	64,604	+0.18(+0.56%)
Oct 13, 2020	32.74	32.88	32.65	32.79	41,492	-0.02(-0.06%)
Oct 12, 2020	32.76	32.93	32.76	32.81	39,281	+0.03(+0.09%)
Oct 09, 2020	32.73	32.90	32.73	32.78	54,051	+0.15(+0.47%)
Oct 08, 2020	32.65	32.74	32.57	32.62	106,667	-0.03(-0.09%)
Oct 07, 2020	32.74	32.77	32.60	32.65	131,987	+0.14(+0.45%)
Oct 06, 2020	32.58	32.63	32.45	32.51	71,723	-0.15(-0.47%)
Oct 05, 2020	32.75	32.85	32.58	32.66	86,699	+0.13(+0.39%)
Oct 02, 2020	32.48	32.78	32.48	32.54	62,334	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.