Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	221.48	222.69	215.74	218.60	334,442	-4.21(-1.89%)
Oct 29, 2020	220.63	223.96	219.53	222.82	565,315	+1.73(+0.78%)
Oct 28, 2020	222.88	223.69	220.61	221.08	497,354	-6.53(-2.87%)
Oct 27, 2020	227.59	229.05	227.15	227.62	516,719	+0.02(+0.01%)
Oct 26, 2020	229.35	230.56	224.70	227.60	567,267	-4.53(-1.95%)
Oct 23, 2020	232.13	232.34	229.53	232.13	473,181	+1.08(+0.47%)
Oct 22, 2020	228.64	231.28	227.18	231.05	340,585	+3.33(+1.46%)
Oct 21, 2020	231.00	231.85	227.57	227.72	352,781	-2.94(-1.27%)
Oct 20, 2020	232.62	233.78	230.31	230.66	370,043	-0.62(-0.27%)
Oct 19, 2020	235.15	236.64	230.70	231.28	1,116,950	-3.14(-1.34%)
Oct 16, 2020	235.19	236.37	234.34	234.42	312,289	-0.53(-0.23%)
Oct 15, 2020	230.70	235.51	229.71	234.95	251,722	+1.44(+0.62%)
Oct 14, 2020	236.66	237.62	233.03	233.51	225,947	-2.73(-1.16%)
Oct 13, 2020	234.56	236.90	233.91	236.25	259,800	+0.15(+0.06%)
Oct 12, 2020	235.55	236.71	234.55	236.10	610,602	+1.46(+0.62%)
Oct 09, 2020	233.97	235.04	233.18	234.64	251,853	+2.43(+1.05%)
Oct 08, 2020	232.93	233.22	231.22	232.21	288,467	+1.79(+0.78%)
Oct 07, 2020	228.07	231.33	228.07	230.42	264,321	+4.77(+2.11%)
Oct 06, 2020	227.47	231.07	225.02	225.65	428,179	-0.33(-0.15%)
Oct 05, 2020	221.51	226.21	221.51	225.98	319,258	+6.67(+3.04%)
Oct 02, 2020	216.35	220.39	216.34	219.31	228,678	-1.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.