Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	66.05	66.05	64.02	64.19	2,700	-2.74(-4.09%)
Oct 29, 2020	66.93	66.93	66.93	66.93	127	+0.07(+0.11%)
Oct 28, 2020	67.60	67.60	66.47	66.86	1,420	-1.60(-2.34%)
Oct 27, 2020	68.65	68.65	68.46	68.46	277	+0.76(+1.12%)
Oct 26, 2020	67.40	67.70	67.40	67.70	1,284	-0.60(-0.88%)
Oct 23, 2020	67.75	68.30	67.75	68.30	300	+0.46(+0.68%)
Oct 22, 2020	67.84	67.84	67.84	67.84	60	+0.29(+0.43%)
Oct 21, 2020	67.75	67.77	67.55	67.55	460	-1.07(-1.56%)
Oct 20, 2020	68.80	69.05	68.62	68.62	1,157	+0.07(+0.11%)
Oct 19, 2020	69.77	69.77	68.54	68.54	1,114	-0.95(-1.36%)
Oct 16, 2020	69.49	69.49	69.49	69.49	100	-0.03(-0.04%)
Oct 15, 2020	69.30	69.60	69.30	69.52	640	-0.54(-0.77%)
Oct 14, 2020	70.25	70.25	70.06	70.06	312	-0.93(-1.31%)
Oct 13, 2020	70.99	70.99	70.99	70.99	200	+0.68(+0.96%)
Oct 12, 2020	70.06	70.31	70.06	70.31	215	+1.05(+1.52%)
Oct 09, 2020	69.26	69.26	69.26	69.26	100	+1.36(+2.01%)
Oct 08, 2020	68.09	68.09	67.85	67.90	1,219	+0.12(+0.17%)
Oct 07, 2020	67.68	67.78	67.68	67.78	326	+1.81(+2.74%)
Oct 06, 2020	66.63	66.63	65.98	65.98	7,177	-0.64(-0.96%)
Oct 05, 2020	65.50	66.66	65.50	66.62	9,186	+1.59(+2.44%)
Oct 02, 2020	65.19	65.19	65.03	65.03	500	-1.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.