Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
23.92
24.26
23.75
24.15
5,544,400
+0.79(+3.38%)
Oct 29, 2020
22.58
23.49
22.32
23.36
7,368,369
+1.54(+7.06%)
Oct 28, 2020
22.23
22.51
21.79
21.82
5,708,137
-1.16(-5.05%)
Oct 27, 2020
23.35
23.36
22.96
22.98
3,171,275
-0.75(-3.16%)
Oct 26, 2020
24.10
24.11
23.58
23.73
2,604,187
-0.63(-2.59%)
Oct 23, 2020
24.71
24.79
24.09
24.36
2,151,100
+0.18(+0.74%)
Oct 22, 2020
23.44
24.26
23.41
24.18
2,675,610
+0.49(+2.07%)
Oct 21, 2020
23.91
24.01
23.66
23.69
2,218,023
-0.45(-1.86%)
Oct 20, 2020
24.12
24.38
23.99
24.14
2,725,745
+0.28(+1.17%)
Oct 19, 2020
24.21
24.59
23.85
23.86
3,231,109
-0.43(-1.77%)
Oct 16, 2020
24.11
24.53
23.92
24.29
2,735,500
+0.01(+0.04%)
Oct 15, 2020
23.70
24.31
23.63
24.28
3,119,306
-0.43(-1.74%)
Oct 14, 2020
24.63
25.11
24.60
24.71
2,991,664
+0.10(+0.41%)
Oct 13, 2020
24.96
24.96
24.44
24.61
3,309,102
-0.36(-1.44%)
Oct 12, 2020
25.19
25.19
24.73
24.97
3,906,112
-0.32(-1.27%)
Oct 09, 2020
25.82
25.87
25.27
25.29
3,050,700
+0.13(+0.52%)
Oct 08, 2020
24.71
25.16
24.70
25.16
3,325,602
+0.75(+3.07%)
Oct 07, 2020
24.32
24.46
24.06
24.41
3,243,148
+0.08(+0.33%)
Oct 06, 2020
25.01
25.23
24.30
24.33
3,803,660
-0.06(-0.25%)
Oct 05, 2020
24.00
24.40
23.85
24.39
3,992,567
+0.74(+3.13%)
Oct 02, 2020
22.92
23.75
22.86
23.65
3,892,000
+0.20(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.