Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.72	19.72	19.72	19.72	100	-0.16(-0.79%)
Oct 29, 2020	19.88	19.88	19.88	19.88	75	+0.07(+0.35%)
Oct 28, 2020	20.07	20.07	19.81	19.81	410	-0.83(-4.04%)
Oct 27, 2020	20.64	20.64	20.64	20.64	0	-0.37(-1.78%)
Oct 26, 2020	21.02	21.02	21.02	21.02	0	-0.62(-2.87%)
Oct 23, 2020	21.64	21.64	21.64	21.64	100	+0.24(+1.12%)
Oct 22, 2020	21.40	21.40	21.40	21.40	1	-0.02(-0.10%)
Oct 21, 2020	21.42	21.42	21.42	21.42	51	-0.28(-1.27%)
Oct 20, 2020	21.70	21.70	21.70	21.70	15	+0.23(+1.06%)
Oct 19, 2020	21.72	21.72	21.47	21.47	686	-0.12(-0.57%)
Oct 16, 2020	21.59	21.59	21.59	21.59	0	+0.20(+0.94%)
Oct 15, 2020	21.39	21.39	21.39	21.39	0	-0.38(-1.72%)
Oct 14, 2020	21.77	21.77	21.77	21.77	0	-0.04(-0.19%)
Oct 13, 2020	21.75	21.81	21.75	21.81	725	-0.31(-1.40%)
Oct 12, 2020	22.12	22.12	22.12	22.12	0	+0.15(+0.66%)
Oct 09, 2020	21.97	21.97	21.97	21.97	0	+0.17(+0.77%)
Oct 08, 2020	21.80	21.80	21.80	21.80	1	+0.18(+0.82%)
Oct 07, 2020	21.63	21.63	21.63	21.63	0	+0.24(+1.11%)
Oct 06, 2020	21.39	21.39	21.39	21.39	1	-0.22(-1.01%)
Oct 05, 2020	21.61	21.61	21.61	21.61	15	+0.41(+1.95%)
Oct 02, 2020	21.19	21.19	21.19	21.19	0	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.