Xt Russell US Multifactor ETF (NY: DEUS )

53.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 31.91 31.98 31.54 31.83 24,353 -0.21(-0.65%)
Oct 29, 2020 31.76 32.18 31.56 32.03 13,280 +0.23(+0.71%)
Oct 28, 2020 32.16 32.37 31.77 31.81 17,028 -0.94(-2.86%)
Oct 27, 2020 33.05 33.10 32.72 32.74 20,464 -0.25(-0.77%)
Oct 26, 2020 33.28 33.28 32.77 33.00 14,441 -0.64(-1.91%)
Oct 23, 2020 33.53 33.64 33.43 33.64 20,329 +0.18(+0.54%)
Oct 22, 2020 33.28 33.48 33.21 33.46 15,655 +0.15(+0.44%)
Oct 21, 2020 33.52 33.54 33.31 33.31 44,402 -0.07(-0.21%)
Oct 20, 2020 33.47 33.68 33.36 33.39 29,220 +0.16(+0.48%)
Oct 19, 2020 33.85 33.91 33.22 33.22 222,589 -0.52(-1.54%)
Oct 16, 2020 33.88 33.91 33.73 33.74 174,816 +0.04(+0.13%)
Oct 15, 2020 33.20 33.76 33.19 33.70 32,274 +0.08(+0.23%)
Oct 14, 2020 33.83 33.87 33.61 33.62 12,845 -0.14(-0.42%)
Oct 13, 2020 33.73 33.80 33.57 33.76 20,065 +0.00(+0.00%)
Oct 12, 2020 33.69 33.90 33.69 33.76 20,711 +0.24(+0.70%)
Oct 09, 2020 33.51 33.68 33.49 33.53 6,776 +0.15(+0.46%)
Oct 08, 2020 33.25 33.37 33.25 33.37 3,609 +0.34(+1.02%)
Oct 07, 2020 32.74 33.08 32.74 33.04 2,528 +0.52(+1.60%)
Oct 06, 2020 32.88 33.14 32.52 32.52 47,644 -0.21(-0.65%)
Oct 05, 2020 32.50 32.77 32.50 32.73 20,572 +0.59(+1.84%)
Oct 02, 2020 31.79 32.28 31.79 32.14 16,835 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.