Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.91	31.98	31.54	31.83	24,353	-0.21(-0.65%)
Oct 29, 2020	31.76	32.18	31.56	32.03	13,280	+0.23(+0.71%)
Oct 28, 2020	32.16	32.37	31.77	31.81	17,028	-0.94(-2.86%)
Oct 27, 2020	33.05	33.10	32.72	32.74	20,464	-0.25(-0.77%)
Oct 26, 2020	33.28	33.28	32.77	33.00	14,441	-0.64(-1.91%)
Oct 23, 2020	33.53	33.64	33.43	33.64	20,329	+0.18(+0.54%)
Oct 22, 2020	33.28	33.48	33.21	33.46	15,655	+0.15(+0.44%)
Oct 21, 2020	33.52	33.54	33.31	33.31	44,402	-0.07(-0.21%)
Oct 20, 2020	33.47	33.68	33.36	33.39	29,220	+0.16(+0.48%)
Oct 19, 2020	33.85	33.91	33.22	33.22	222,589	-0.52(-1.54%)
Oct 16, 2020	33.88	33.91	33.73	33.74	174,816	+0.04(+0.13%)
Oct 15, 2020	33.20	33.76	33.19	33.70	32,274	+0.08(+0.23%)
Oct 14, 2020	33.83	33.87	33.61	33.62	12,845	-0.14(-0.42%)
Oct 13, 2020	33.73	33.80	33.57	33.76	20,065	+0.00(+0.00%)
Oct 12, 2020	33.69	33.90	33.69	33.76	20,711	+0.24(+0.70%)
Oct 09, 2020	33.51	33.68	33.49	33.53	6,776	+0.15(+0.46%)
Oct 08, 2020	33.25	33.37	33.25	33.37	3,609	+0.34(+1.02%)
Oct 07, 2020	32.74	33.08	32.74	33.04	2,528	+0.52(+1.60%)
Oct 06, 2020	32.88	33.14	32.52	32.52	47,644	-0.21(-0.65%)
Oct 05, 2020	32.50	32.77	32.50	32.73	20,572	+0.59(+1.84%)
Oct 02, 2020	31.79	32.28	31.79	32.14	16,835	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.