Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	114.08	114.16	112.93	113.42	43,062	-1.84(-1.60%)
Oct 29, 2020	114.64	115.77	114.40	115.26	29,010	+2.27(+2.01%)
Oct 28, 2020	113.82	113.82	112.71	112.99	33,776	-2.00(-1.74%)
Oct 27, 2020	113.70	115.23	113.70	114.99	72,036	+1.66(+1.46%)
Oct 26, 2020	113.34	114.22	112.54	113.33	43,463	-1.14(-1.00%)
Oct 23, 2020	114.08	114.54	113.46	114.48	31,804	+0.05(+0.04%)
Oct 22, 2020	115.01	115.21	113.95	114.43	36,849	-0.26(-0.22%)
Oct 21, 2020	115.11	115.63	114.69	114.69	306,627	+0.07(+0.06%)
Oct 20, 2020	114.19	115.10	114.19	114.62	29,957	+1.34(+1.18%)
Oct 19, 2020	114.08	114.66	113.14	113.28	39,315	-0.83(-0.73%)
Oct 16, 2020	113.98	114.47	113.63	114.11	25,465	+1.36(+1.21%)
Oct 15, 2020	111.99	112.91	111.80	112.75	25,972	-0.90(-0.79%)
Oct 14, 2020	114.68	114.82	113.56	113.65	44,094	-1.14(-0.99%)
Oct 13, 2020	114.55	115.10	114.06	114.78	54,238	+0.05(+0.04%)
Oct 12, 2020	114.30	114.94	113.98	114.73	58,483	+2.30(+2.04%)
Oct 09, 2020	111.62	112.59	111.60	112.44	38,799	+0.77(+0.69%)
Oct 08, 2020	111.25	111.86	111.17	111.67	26,921	+0.54(+0.48%)
Oct 07, 2020	111.04	111.37	110.58	111.13	23,626	+1.21(+1.10%)
Oct 06, 2020	109.75	110.82	109.69	109.92	28,554	+0.69(+0.63%)
Oct 05, 2020	108.61	109.24	108.56	109.24	588,432	+0.81(+0.74%)
Oct 02, 2020	108.10	109.25	108.10	108.43	24,700	-1.37(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.