Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.688	4.833	4.634	4.788	4,759,005	-0.13(-2.57%)
Oct 29, 2020	5.276	5.276	4.878	4.914	6,105,312	-0.25(-4.90%)
Oct 28, 2020	5.059	5.095	4.923	5.167	5,180,995	-0.02(-0.35%)
Oct 27, 2020	5.149	5.194	5.059	5.185	5,808,491	+0.20(+3.99%)
Oct 26, 2020	5.113	5.122	4.905	4.987	5,258,845	-0.05(-1.08%)
Oct 23, 2020	5.185	5.239	5.023	5.041	4,692,032	-0.23(-4.45%)
Oct 22, 2020	5.122	5.321	5.122	5.276	5,721,469	+0.42(+8.75%)
Oct 21, 2020	4.932	4.959	4.847	4.851	1,887,993	-0.04(-0.74%)
Oct 20, 2020	4.851	4.959	4.824	4.887	3,235,671	+0.12(+2.46%)
Oct 19, 2020	4.806	4.851	4.725	4.770	3,101,271	+0.06(+1.34%)
Oct 16, 2020	4.779	4.788	4.661	4.707	3,379,822	-0.18(-3.70%)
Oct 15, 2020	4.869	4.914	4.833	4.887	1,932,314	-0.08(-1.64%)
Oct 14, 2020	5.005	5.050	4.950	4.968	2,454,107	+0.05(+0.92%)
Oct 13, 2020	4.932	4.968	4.833	4.923	3,805,725	-0.14(-2.68%)
Oct 12, 2020	5.203	5.230	4.987	5.059	4,050,974	-0.09(-1.75%)
Oct 09, 2020	4.968	5.149	4.923	5.149	4,885,864	+0.26(+5.36%)
Oct 08, 2020	5.068	5.339	4.725	4.887	8,395,506	+0.16(+3.44%)
Oct 07, 2020	4.544	4.923	4.544	4.725	6,353,677	+0.33(+7.39%)
Oct 06, 2020	4.445	4.503	4.372	4.399	3,340,172	-0.15(-3.37%)
Oct 05, 2020	4.445	4.580	4.408	4.553	2,590,328	+0.21(+4.78%)
Oct 02, 2020	4.345	4.436	4.345	4.345	2,360,517	-0.12(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.