California Muni Bond Ishares ETF (NY: CMF )

62.31 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 61.88 62.00 61.88 61.92 81,500 +0.01(+0.02%)
Oct 29, 2020 61.96 62.04 61.91 61.91 72,679 -0.06(-0.10%)
Oct 28, 2020 61.91 61.99 61.87 61.97 111,312 +0.04(+0.06%)
Oct 27, 2020 61.96 61.97 61.89 61.93 47,418 +0.03(+0.05%)
Oct 26, 2020 61.91 61.97 61.90 61.90 76,831 -0.05(-0.08%)
Oct 23, 2020 61.95 61.95 61.88 61.95 56,800 +0.06(+0.10%)
Oct 22, 2020 61.94 61.94 61.78 61.89 93,130 +0.03(+0.05%)
Oct 21, 2020 61.88 61.92 61.85 61.86 60,138 -0.05(-0.08%)
Oct 20, 2020 62.00 62.00 61.91 61.91 78,546 -0.08(-0.13%)
Oct 19, 2020 61.99 62.01 61.94 61.99 79,577 -0.03(-0.06%)
Oct 16, 2020 62.00 62.07 61.99 62.02 47,400 +0.07(+0.12%)
Oct 15, 2020 61.93 62.04 61.91 61.95 82,180 -0.01(-0.02%)
Oct 14, 2020 61.92 62.03 61.92 61.97 102,624 +0.02(+0.03%)
Oct 13, 2020 61.92 61.99 61.89 61.95 91,305 +0.11(+0.18%)
Oct 12, 2020 61.86 61.96 61.80 61.84 168,377 -0.03(-0.05%)
Oct 09, 2020 62.03 62.06 61.79 61.87 190,200 -0.08(-0.13%)
Oct 08, 2020 62.05 62.05 61.93 61.95 78,802 -0.03(-0.05%)
Oct 07, 2020 62.15 62.15 61.95 61.98 106,408 -0.21(-0.34%)
Oct 06, 2020 62.19 62.20 61.99 62.19 113,164 +0.07(+0.11%)
Oct 05, 2020 62.29 62.29 62.12 62.12 129,974 -0.12(-0.19%)
Oct 02, 2020 62.32 62.35 62.18 62.24 97,200 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.