Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.67	21.73	21.64	21.73	3,586	-0.10(-0.45%)
Oct 29, 2020	21.96	21.96	21.83	21.83	1,624	+0.07(+0.32%)
Oct 28, 2020	22.18	22.18	21.76	21.76	1,449	-0.83(-3.68%)
Oct 27, 2020	22.60	22.64	22.60	22.60	1,227	-0.00(-0.01%)
Oct 26, 2020	22.77	22.77	22.57	22.60	2,267	-0.38(-1.64%)
Oct 23, 2020	22.86	22.97	22.86	22.97	108	-0.04(-0.19%)
Oct 22, 2020	22.96	23.02	22.95	23.02	1,796	+0.07(+0.31%)
Oct 21, 2020	22.97	22.97	22.95	22.95	1,543	-0.06(-0.25%)
Oct 20, 2020	23.00	23.00	23.00	23.00	0	+0.06(+0.26%)
Oct 19, 2020	23.28	23.28	22.94	22.94	3,271	-0.29(-1.24%)
Oct 16, 2020	23.23	23.23	23.23	23.23	1,195	-0.00(-0.01%)
Oct 15, 2020	22.77	23.23	22.77	23.23	1,714	-0.10(-0.41%)
Oct 14, 2020	23.51	23.51	23.33	23.33	222	-0.09(-0.38%)
Oct 13, 2020	23.36	23.42	23.36	23.42	1,519	-0.10(-0.43%)
Oct 12, 2020	23.59	23.79	23.52	23.52	920	+0.03(+0.11%)
Oct 09, 2020	23.48	23.57	23.48	23.49	3,152	+0.12(+0.50%)
Oct 08, 2020	23.39	23.41	23.38	23.38	5,186	+0.23(+1.01%)
Oct 07, 2020	23.14	23.14	23.14	23.14	42	+0.34(+1.51%)
Oct 06, 2020	23.07	23.07	22.80	22.80	3,153	-0.22(-0.98%)
Oct 05, 2020	22.79	23.07	22.79	23.02	1,040	+0.31(+1.35%)
Oct 02, 2020	22.66	22.72	22.64	22.72	3,912	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.