Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.35	48.01	46.74	47.81	697,761	+0.26(+0.55%)
Oct 29, 2020	47.12	47.90	46.21	47.54	775,985	+0.26(+0.56%)
Oct 28, 2020	48.32	49.01	47.19	47.28	355,180	-2.20(-4.45%)
Oct 27, 2020	52.41	53.34	49.15	49.48	674,436	-1.34(-2.63%)
Oct 26, 2020	51.21	51.33	50.01	50.82	413,958	-1.12(-2.16%)
Oct 23, 2020	53.01	53.50	51.61	51.94	238,319	-0.50(-0.95%)
Oct 22, 2020	51.07	52.54	51.07	52.44	224,869	+1.38(+2.69%)
Oct 21, 2020	52.15	53.09	50.85	51.07	355,234	-1.08(-2.08%)
Oct 20, 2020	51.42	52.40	51.21	52.15	607,971	+1.32(+2.59%)
Oct 19, 2020	51.32	51.67	50.45	50.83	591,012	-0.46(-0.90%)
Oct 16, 2020	50.79	51.65	50.21	51.29	257,215	+0.60(+1.19%)
Oct 15, 2020	48.71	50.89	48.45	50.69	381,577	+1.26(+2.55%)
Oct 14, 2020	49.30	50.36	49.30	49.43	131,796	+0.01(+0.02%)
Oct 13, 2020	49.58	50.29	49.33	49.42	335,183	-0.84(-1.67%)
Oct 12, 2020	48.99	50.56	48.64	50.26	504,627	+1.47(+3.01%)
Oct 09, 2020	49.32	49.32	48.60	48.79	606,785	+0.08(+0.17%)
Oct 08, 2020	49.03	49.12	48.01	48.70	486,119	+0.29(+0.60%)
Oct 07, 2020	48.56	49.25	48.09	48.41	679,177	+0.85(+1.78%)
Oct 06, 2020	47.60	48.83	47.30	47.56	430,807	+0.31(+0.66%)
Oct 05, 2020	47.72	47.84	47.08	47.25	362,156	+0.40(+0.84%)
Oct 02, 2020	45.43	47.72	45.40	46.86	319,847	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.