Principal Shareholders Yield ETF (NQ: PY )

43.12 USD +0.39 (+0.91%)
Official Closing Price Updated: 4:15 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 28.37 28.37 27.80 27.91 600 -0.31(-1.09%)
Oct 29, 2020 28.23 28.32 28.09 28.21 1,800 -0.78(-2.68%)
Oct 28, 2020 28.99 28.99 28.99 179 +0.00(+0.00%)
Oct 27, 2020 28.99 28.99 28.99 28.99 261 -0.79(-2.65%)
Oct 26, 2020 29.78 29.78 29.78 51 +0.00(+0.00%)
Oct 23, 2020 29.78 29.78 29.78 207 +0.00(+0.00%)
Oct 22, 2020 29.78 29.78 29.78 10 +0.00(+0.00%)
Oct 21, 2020 29.42 29.78 29.42 29.78 397 +0.11(+0.39%)
Oct 20, 2020 29.91 29.95 29.67 29.67 418 +0.21(+0.73%)
Oct 19, 2020 30.10 30.10 29.45 29.45 456 -0.52(-1.73%)
Oct 16, 2020 29.97 29.97 29.97 0 +0.00(+0.00%)
Oct 15, 2020 29.97 29.97 29.97 0 +0.00(+0.00%)
Oct 14, 2020 30.15 30.15 29.97 29.97 998 +1.31(+4.58%)
Oct 13, 2020 28.66 28.66 28.66 7 +0.00(+0.00%)
Oct 12, 2020 28.66 28.66 28.66 28 +0.00(+0.00%)
Oct 09, 2020 28.66 28.66 28.66 6 +0.00(+0.00%)
Oct 08, 2020 28.66 28.66 28.66 5 +0.00(+0.00%)
Oct 07, 2020 28.66 28.66 28.66 4 +0.00(+0.00%)
Oct 06, 2020 28.66 28.66 28.66 34 +0.00(+0.00%)
Oct 05, 2020 28.66 28.66 28.66 96 +0.00(+0.00%)
Oct 02, 2020 28.66 28.66 28.66 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.