Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.91	26.47	25.83	26.20	134,354	+0.25(+0.98%)
Oct 29, 2020	25.86	26.22	25.81	25.95	243,289	+0.03(+0.12%)
Oct 28, 2020	26.10	26.28	25.81	25.91	292,430	-0.56(-2.10%)
Oct 27, 2020	26.57	26.73	26.37	26.47	158,593	-0.04(-0.16%)
Oct 26, 2020	26.89	26.93	26.40	26.51	212,206	-0.64(-2.36%)
Oct 23, 2020	27.18	27.24	26.98	27.15	85,292	+0.12(+0.45%)
Oct 22, 2020	26.84	27.15	26.82	27.03	121,968	+0.32(+1.19%)
Oct 21, 2020	27.06	27.13	26.71	26.71	165,050	-0.12(-0.45%)
Oct 20, 2020	26.93	27.22	26.84	26.84	149,794	-0.02(-0.06%)
Oct 19, 2020	27.20	27.42	26.76	26.85	188,366	-0.37(-1.36%)
Oct 16, 2020	27.26	27.56	27.20	27.22	202,098	-0.08(-0.31%)
Oct 15, 2020	27.30	27.41	26.91	27.31	131,824	+0.08(+0.29%)
Oct 14, 2020	27.03	27.41	26.92	27.23	158,878	+0.31(+1.16%)
Oct 13, 2020	27.02	27.17	26.65	26.92	126,136	+0.01(+0.02%)
Oct 12, 2020	27.16	27.44	26.64	26.91	196,899	-0.28(-1.03%)
Oct 09, 2020	27.56	27.81	27.14	27.19	179,454	-0.38(-1.37%)
Oct 08, 2020	26.91	27.64	26.91	27.57	187,005	+0.59(+2.18%)
Oct 07, 2020	27.13	27.34	26.88	26.98	149,724	+0.15(+0.55%)
Oct 06, 2020	27.10	27.29	26.67	26.83	160,233	-0.01(-0.02%)
Oct 05, 2020	26.53	27.18	26.53	26.84	237,187	+0.31(+1.18%)
Oct 02, 2020	26.21	26.61	26.01	26.52	127,372	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.