Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	120.45	121.52	116.07	117.35	3,383,053	-3.99(-3.29%)
Oct 29, 2020	123.19	123.56	120.23	121.34	2,689,203	-1.67(-1.35%)
Oct 28, 2020	123.02	124.44	122.23	123.00	2,123,477	-1.00(-0.81%)
Oct 27, 2020	124.73	124.94	123.49	124.00	1,483,454	-0.06(-0.05%)
Oct 26, 2020	123.80	124.86	122.44	124.06	2,211,242	-0.09(-0.07%)
Oct 23, 2020	124.61	125.01	122.93	124.15	1,240,858	-0.15(-0.12%)
Oct 22, 2020	125.14	125.36	122.81	124.30	1,830,191	-0.71(-0.57%)
Oct 21, 2020	125.33	126.77	124.67	125.01	2,247,287	+0.28(+0.23%)
Oct 20, 2020	127.72	127.90	124.46	124.73	2,296,688	-2.46(-1.93%)
Oct 19, 2020	130.39	131.12	126.83	127.19	1,485,037	-2.01(-1.55%)
Oct 16, 2020	129.76	130.50	128.34	129.19	1,965,645	+0.57(+0.44%)
Oct 15, 2020	128.36	129.67	127.19	128.62	1,943,545	-1.38(-1.06%)
Oct 14, 2020	131.02	131.09	129.02	130.00	2,573,682	-0.19(-0.14%)
Oct 13, 2020	129.14	130.78	127.47	130.19	2,162,071	+2.02(+1.57%)
Oct 12, 2020	126.31	129.34	125.19	128.17	2,150,569	+3.36(+2.69%)
Oct 09, 2020	124.24	125.78	123.31	124.81	2,033,753	+1.43(+1.16%)
Oct 08, 2020	123.49	123.77	121.85	123.39	2,000,826	+0.96(+0.78%)
Oct 07, 2020	123.80	123.88	121.41	122.42	3,325,244	+0.17(+0.14%)
Oct 06, 2020	127.66	127.70	121.94	122.26	3,831,707	-5.76(-4.50%)
Oct 05, 2020	127.40	130.20	126.40	128.02	1,296,860	+1.62(+1.28%)
Oct 02, 2020	128.65	129.51	125.07	126.40	1,788,175	-3.63(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.