Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.79	41.84	41.56	41.79	1,188,582	-0.08(-0.19%)
Oct 29, 2020	41.69	41.98	41.50	41.87	600,927	+0.44(+1.05%)
Oct 28, 2020	41.72	41.82	41.42	41.43	498,004	-1.29(-3.02%)
Oct 27, 2020	42.82	42.97	42.69	42.72	498,282	-0.34(-0.78%)
Oct 26, 2020	43.22	43.40	42.89	43.06	623,356	-0.65(-1.49%)
Oct 23, 2020	43.66	43.73	43.52	43.71	303,778	+0.19(+0.43%)
Oct 22, 2020	43.56	43.61	43.33	43.52	494,524	+0.04(+0.08%)
Oct 21, 2020	43.44	43.65	43.44	43.49	376,550	+0.00(+0.00%)
Oct 20, 2020	43.45	43.66	43.41	43.49	276,519	+0.12(+0.29%)
Oct 19, 2020	43.63	43.66	43.24	43.36	406,178	+0.04(+0.08%)
Oct 16, 2020	43.44	43.57	43.29	43.33	502,775	-0.40(-0.92%)
Oct 15, 2020	43.48	43.76	43.41	43.73	386,293	-0.12(-0.28%)
Oct 14, 2020	44.11	44.13	43.81	43.85	234,399	-0.26(-0.58%)
Oct 13, 2020	44.30	44.30	44.06	44.11	330,002	-0.37(-0.84%)
Oct 12, 2020	44.29	44.56	44.28	44.48	440,726	+0.17(+0.38%)
Oct 09, 2020	44.19	44.35	44.13	44.31	266,790	+0.08(+0.18%)
Oct 08, 2020	44.15	44.29	44.06	44.23	300,945	+0.20(+0.44%)
Oct 07, 2020	44.08	44.16	43.96	44.04	620,635	+0.19(+0.43%)
Oct 06, 2020	44.14	44.34	43.84	43.85	234,904	-0.28(-0.63%)
Oct 05, 2020	43.88	44.14	43.85	44.13	294,415	+0.45(+1.04%)
Oct 02, 2020	43.33	43.78	43.26	43.67	378,655	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.