Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	101.39	101.41	101.33	101.34	1,700	-0.06(-0.06%)
Oct 29, 2020	101.35	101.42	101.34	101.41	1,222	-0.01(-0.01%)
Oct 28, 2020	101.50	101.53	101.36	101.42	5,074	-0.19(-0.18%)
Oct 27, 2020	101.55	101.64	101.55	101.60	3,137	+0.12(+0.12%)
Oct 26, 2020	101.62	101.62	101.44	101.48	1,542	-0.01(-0.01%)
Oct 23, 2020	101.52	101.52	101.49	101.49	900	+0.02(+0.02%)
Oct 22, 2020	101.50	101.51	101.46	101.47	13,273	-0.08(-0.07%)
Oct 21, 2020	101.51	101.55	101.51	101.55	9,223	-0.05(-0.05%)
Oct 20, 2020	101.65	101.71	101.52	101.60	4,170	-0.04(-0.03%)
Oct 19, 2020	101.70	101.70	101.64	101.64	1,744	-0.09(-0.09%)
Oct 16, 2020	101.75	101.75	101.67	101.73	3,500	+0.01(+0.01%)
Oct 15, 2020	101.77	101.77	101.64	101.72	3,670	+0.00(+0.00%)
Oct 14, 2020	101.74	101.74	101.72	101.72	30,337	-0.02(-0.02%)
Oct 13, 2020	101.88	101.88	101.73	101.73	1,773	-0.05(-0.05%)
Oct 12, 2020	101.78	101.79	101.76	101.78	1,402	+0.19(+0.18%)
Oct 09, 2020	101.59	101.74	101.59	101.60	2,700	+0.01(+0.01%)
Oct 08, 2020	101.60	101.65	101.58	101.59	2,298	-0.02(-0.01%)
Oct 07, 2020	101.47	101.70	101.47	101.61	3,030	+0.10(+0.10%)
Oct 06, 2020	101.57	101.57	101.51	101.51	1,470	-0.01(-0.01%)
Oct 05, 2020	101.61	101.61	101.47	101.52	3,115	-0.17(-0.16%)
Oct 02, 2020	101.64	101.70	101.60	101.68	10,900	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.