Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	79.24	80.84	78.93	80.12	2,333,270	+0.44(+0.55%)
Oct 29, 2020	78.42	80.67	77.91	79.68	2,067,324	+0.92(+1.17%)
Oct 28, 2020	78.96	79.88	78.30	78.76	2,342,159	-1.60(-1.99%)
Oct 27, 2020	80.96	81.41	80.34	80.36	1,656,137	-0.37(-0.45%)
Oct 26, 2020	81.27	81.43	80.15	80.73	2,551,234	-1.31(-1.60%)
Oct 23, 2020	81.68	82.24	81.27	82.04	1,362,231	+0.72(+0.89%)
Oct 22, 2020	80.91	81.53	80.45	81.32	1,182,363	+0.40(+0.49%)
Oct 21, 2020	80.34	81.34	80.34	80.93	1,444,837	+0.44(+0.54%)
Oct 20, 2020	80.55	81.31	80.20	80.49	1,506,547	+0.37(+0.46%)
Oct 19, 2020	80.34	81.36	80.01	80.13	2,005,672	-0.27(-0.33%)
Oct 16, 2020	79.68	80.84	79.67	80.39	1,592,962	+1.20(+1.51%)
Oct 15, 2020	78.04	79.47	77.76	79.20	1,728,104	+0.66(+0.84%)
Oct 14, 2020	79.14	79.84	78.47	78.53	1,369,716	-0.35(-0.44%)
Oct 13, 2020	78.47	79.40	78.46	78.88	2,020,344	+0.08(+0.10%)
Oct 12, 2020	78.49	79.26	78.03	78.80	1,335,743	+1.02(+1.31%)
Oct 09, 2020	77.95	78.56	77.72	77.78	1,465,104	+0.43(+0.56%)
Oct 08, 2020	77.74	78.43	77.24	77.35	1,875,971	+0.32(+0.41%)
Oct 07, 2020	76.89	77.24	76.51	77.03	2,041,916	+0.55(+0.72%)
Oct 06, 2020	77.99	77.99	76.29	76.48	2,144,683	-1.22(-1.57%)
Oct 05, 2020	78.02	78.48	77.61	77.69	1,422,734	+0.07(+0.09%)
Oct 02, 2020	76.81	78.06	76.41	77.62	1,852,622	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.