Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.11	18.11	17.28	17.29	1,082,794	-0.97(-5.33%)
Nov 27, 2020	18.34	18.43	18.18	18.27	578,523	-0.15(-0.80%)
Nov 25, 2020	18.59	18.65	18.27	18.41	885,244	-0.28(-1.52%)
Nov 24, 2020	18.40	18.73	18.32	18.70	2,329,227	+0.87(+4.88%)
Nov 23, 2020	17.21	17.83	17.15	17.83	894,162	+0.97(+5.78%)
Nov 20, 2020	16.87	16.92	16.75	16.85	804,156	-0.03(-0.15%)
Nov 19, 2020	16.65	16.90	16.52	16.88	786,836	+0.18(+1.08%)
Nov 18, 2020	17.14	17.24	16.70	16.70	892,183	-0.37(-2.17%)
Nov 17, 2020	16.74	17.08	16.55	17.07	784,942	+0.18(+1.07%)
Nov 16, 2020	16.69	16.89	16.47	16.89	1,123,786	+0.89(+5.55%)
Nov 13, 2020	15.67	16.04	15.67	16.00	460,313	+0.41(+2.66%)
Nov 12, 2020	15.89	16.02	15.46	15.59	761,686	-0.51(-3.16%)
Nov 11, 2020	16.33	16.35	16.00	16.09	1,563,036	-0.08(-0.48%)
Nov 10, 2020	15.90	16.20	15.77	16.17	1,782,769	+0.61(+3.93%)
Nov 09, 2020	15.42	15.84	15.32	15.56	2,508,888	+1.78(+12.88%)
Nov 06, 2020	14.08	14.18	13.78	13.78	513,096	-0.22(-1.60%)
Nov 05, 2020	14.09	14.23	14.00	14.01	602,848	+0.06(+0.43%)
Nov 04, 2020	14.02	14.23	13.65	13.95	1,046,852	+0.03(+0.25%)
Nov 03, 2020	14.07	14.14	13.83	13.91	1,627,613	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.