US Aggregate Bond Ishares Core ETF (NY: AGG )

114.62 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 118.32 118.45 118.25 118.42 8,688,537 +0.16(+0.14%)
Nov 27, 2020 118.25 118.29 118.22 118.26 3,436,200 +0.20(+0.17%)
Nov 25, 2020 118.15 118.21 118.02 118.06 4,125,100 -0.04(-0.03%)
Nov 24, 2020 118.24 118.28 118.07 118.10 4,696,863 -0.16(-0.14%)
Nov 23, 2020 118.28 118.30 118.17 118.26 4,739,105 -0.03(-0.03%)
Nov 20, 2020 118.19 118.34 118.13 118.29 7,217,400 +0.12(+0.10%)
Nov 19, 2020 118.08 118.26 118.03 118.17 6,679,469 +0.22(+0.19%)
Nov 18, 2020 117.95 117.99 117.89 117.95 6,191,072 +0.08(+0.07%)
Nov 17, 2020 117.75 117.90 117.75 117.87 4,650,111 +0.24(+0.20%)
Nov 16, 2020 117.61 117.67 117.58 117.63 7,951,387 -0.01(-0.01%)
Nov 13, 2020 117.52 117.69 117.52 117.64 5,126,800 +0.02(+0.02%)
Nov 12, 2020 117.37 117.63 117.33 117.62 7,740,846 +0.49(+0.42%)
Nov 11, 2020 117.06 117.18 117.02 117.13 3,044,345 +0.07(+0.06%)
Nov 10, 2020 117.05 117.23 117.03 117.06 5,146,312 -0.19(-0.16%)
Nov 09, 2020 117.40 117.47 117.06 117.25 6,625,284 -0.55(-0.47%)
Nov 06, 2020 117.81 117.86 117.67 117.80 5,514,400 -0.26(-0.22%)
Nov 05, 2020 118.09 118.12 117.91 118.06 5,293,933 +0.11(+0.09%)
Nov 04, 2020 117.90 118.04 117.83 117.95 5,308,746 +0.78(+0.67%)
Nov 03, 2020 117.22 117.22 117.05 117.17 6,693,534 -0.05(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.