Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.21	41.27	40.77	40.88	280,727	-0.46(-1.11%)
Nov 27, 2020	41.41	41.49	41.26	41.34	296,881	-0.01(-0.02%)
Nov 25, 2020	41.48	41.48	41.19	41.35	526,552	-0.26(-0.63%)
Nov 24, 2020	41.10	41.65	41.07	41.61	344,931	+0.96(+2.37%)
Nov 23, 2020	40.26	40.75	40.26	40.65	345,720	+0.64(+1.61%)
Nov 20, 2020	40.19	40.31	40.00	40.00	331,342	-0.25(-0.63%)
Nov 19, 2020	39.97	40.29	39.82	40.25	268,634	+0.16(+0.40%)
Nov 18, 2020	40.65	40.82	40.09	40.09	304,462	-0.44(-1.08%)
Nov 17, 2020	40.33	40.69	40.11	40.53	354,827	-0.18(-0.44%)
Nov 16, 2020	40.49	40.73	40.28	40.71	352,281	+0.84(+2.11%)
Nov 13, 2020	39.32	39.98	39.32	39.87	220,252	+0.78(+2.01%)
Nov 12, 2020	39.38	39.47	38.85	39.09	351,255	-0.53(-1.34%)
Nov 11, 2020	39.87	39.87	39.46	39.62	395,502	-0.05(-0.12%)
Nov 10, 2020	39.33	39.74	39.26	39.66	388,305	+0.44(+1.12%)
Nov 09, 2020	39.58	40.28	39.22	39.23	363,386	+1.38(+3.65%)
Nov 06, 2020	37.95	38.05	37.75	37.84	216,079	-0.09(-0.25%)
Nov 05, 2020	37.63	38.15	37.63	37.94	281,608	+0.79(+2.14%)
Nov 04, 2020	37.13	37.76	36.85	37.14	338,942	+0.18(+0.48%)
Nov 03, 2020	36.76	37.19	36.75	36.96	313,514	+0.62(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.