Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.05	23.08	23.05	23.07	5,836	+0.03(+0.12%)
Nov 27, 2020	23.03	23.04	23.00	23.04	4,587	+0.05(+0.23%)
Nov 25, 2020	23.00	23.01	22.99	22.99	5,147	-0.00(-0.01%)
Nov 24, 2020	23.01	23.01	22.97	22.99	28,684	-0.04(-0.18%)
Nov 23, 2020	23.00	23.06	22.98	23.03	9,296	+0.00(+0.01%)
Nov 20, 2020	23.00	23.03	23.00	23.03	6,266	+0.03(+0.14%)
Nov 19, 2020	22.97	23.01	22.96	23.00	23,028	+0.07(+0.31%)
Nov 18, 2020	22.94	22.94	22.91	22.92	23,326	+0.02(+0.08%)
Nov 17, 2020	22.91	22.92	22.89	22.91	50,761	+0.03(+0.14%)
Nov 16, 2020	22.85	22.88	22.85	22.87	15,303	+0.01(+0.06%)
Nov 13, 2020	22.87	22.88	22.85	22.86	21,259	+0.01(+0.03%)
Nov 12, 2020	22.82	22.86	22.80	22.85	8,669	+0.09(+0.38%)
Nov 11, 2020	22.73	22.82	22.72	22.77	10,276	+0.03(+0.14%)
Nov 10, 2020	22.77	22.78	22.74	22.74	9,874	-0.05(-0.24%)
Nov 09, 2020	22.77	22.89	22.77	22.79	7,903	-0.14(-0.62%)
Nov 06, 2020	22.91	22.95	22.91	22.93	10,741	-0.05(-0.23%)
Nov 05, 2020	22.94	22.99	22.94	22.99	13,450	+0.07(+0.31%)
Nov 04, 2020	22.84	22.91	22.84	22.91	11,432	+0.20(+0.87%)
Nov 03, 2020	22.73	22.75	22.71	22.72	10,562	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.