Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.02	24.16	23.06	23.42	327,006	-0.83(-3.41%)
Nov 27, 2020	24.10	24.42	23.62	24.25	132,750	+0.21(+0.87%)
Nov 25, 2020	25.09	25.12	23.73	24.04	323,520	-1.34(-5.28%)
Nov 24, 2020	24.68	25.62	24.31	25.38	701,001	+1.18(+4.87%)
Nov 23, 2020	23.06	24.39	23.06	24.20	417,913	+1.31(+5.74%)
Nov 20, 2020	23.45	23.61	22.69	22.89	261,507	-0.76(-3.22%)
Nov 19, 2020	23.55	23.78	23.20	23.65	366,659	-0.03(-0.12%)
Nov 18, 2020	22.83	24.20	22.83	23.68	585,292	+0.91(+4.01%)
Nov 17, 2020	21.76	22.78	21.43	22.77	388,913	+0.50(+2.27%)
Nov 16, 2020	22.36	22.53	21.79	22.26	1,297,281	+0.60(+2.77%)
Nov 13, 2020	21.24	21.80	21.12	21.66	260,351	+0.69(+3.31%)
Nov 12, 2020	21.69	21.90	20.48	20.97	447,388	-1.15(-5.20%)
Nov 11, 2020	22.45	22.45	20.85	22.12	824,805	-0.40(-1.77%)
Nov 10, 2020	19.48	22.61	19.31	22.52	1,702,976	+3.40(+17.76%)
Nov 09, 2020	21.76	21.92	19.12	19.12	700,302	+0.26(+1.36%)
Nov 06, 2020	19.08	19.26	18.64	18.87	174,793	+0.05(+0.25%)
Nov 05, 2020	18.21	19.54	18.20	18.82	392,861	+0.83(+4.60%)
Nov 04, 2020	18.84	18.91	17.73	17.99	612,844	-1.43(-7.35%)
Nov 03, 2020	20.18	20.25	18.99	19.42	740,299	-0.47(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.