Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.13	31.13	28.84	29.02	1,231,411	-1.01(-3.36%)
Nov 27, 2020	29.66	30.19	29.66	30.03	302,105	+0.49(+1.67%)
Nov 25, 2020	29.38	29.64	29.15	29.53	531,776	+0.32(+1.10%)
Nov 24, 2020	29.09	29.40	28.71	29.21	597,242	+0.34(+1.18%)
Nov 23, 2020	28.97	29.06	28.57	28.87	597,232	-0.01(-0.02%)
Nov 20, 2020	28.56	29.05	28.41	28.87	476,223	+0.12(+0.43%)
Nov 19, 2020	28.18	28.81	28.08	28.75	278,950	+0.48(+1.69%)
Nov 18, 2020	29.04	29.04	28.26	28.27	576,727	-0.68(-2.36%)
Nov 17, 2020	28.05	29.02	27.96	28.96	922,822	+0.63(+2.21%)
Nov 16, 2020	27.94	28.37	27.74	28.33	484,354	+0.63(+2.28%)
Nov 13, 2020	27.40	27.85	27.15	27.70	353,536	+0.55(+2.03%)
Nov 12, 2020	27.57	27.85	27.05	27.15	438,701	-0.51(-1.86%)
Nov 11, 2020	26.91	27.72	26.75	27.66	529,794	+1.02(+3.82%)
Nov 10, 2020	26.97	27.21	26.18	26.64	952,897	-0.21(-0.78%)
Nov 09, 2020	27.51	28.25	26.82	26.85	1,122,249	+0.57(+2.17%)
Nov 06, 2020	27.46	27.46	26.23	26.28	762,036	-1.00(-3.68%)
Nov 05, 2020	27.05	27.34	26.60	27.28	524,024	+0.55(+2.06%)
Nov 04, 2020	25.86	26.96	25.76	26.73	775,864	+0.70(+2.68%)
Nov 03, 2020	25.24	26.19	25.05	26.04	930,436	+1.16(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.