Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.54	13.58	13.04	13.19	377,875	-0.35(-2.61%)
Nov 27, 2020	13.58	13.61	13.41	13.54	124,449	-0.07(-0.53%)
Nov 25, 2020	13.40	13.66	13.38	13.61	251,877	+0.24(+1.83%)
Nov 24, 2020	13.42	13.56	13.35	13.37	267,879	-0.01(-0.07%)
Nov 23, 2020	13.69	13.73	13.31	13.38	295,900	-0.24(-1.80%)
Nov 20, 2020	13.56	13.69	13.46	13.62	216,021	+0.06(+0.47%)
Nov 19, 2020	13.39	13.56	13.31	13.56	282,595	+0.19(+1.39%)
Nov 18, 2020	13.46	13.75	13.36	13.37	389,334	+0.05(+0.41%)
Nov 17, 2020	13.16	13.41	13.12	13.32	330,528	+0.08(+0.61%)
Nov 16, 2020	13.10	13.24	12.98	13.24	435,638	+0.34(+2.66%)
Nov 13, 2020	12.79	12.94	12.76	12.89	384,887	+0.14(+1.06%)
Nov 12, 2020	12.91	12.91	12.69	12.76	257,672	-0.14(-1.05%)
Nov 11, 2020	12.98	12.98	12.79	12.89	200,456	+0.00(+0.04%)
Nov 10, 2020	12.66	12.97	12.61	12.89	200,929	+0.34(+2.70%)
Nov 09, 2020	13.10	13.28	12.51	12.55	271,580	+0.03(+0.22%)
Nov 06, 2020	12.76	12.82	12.51	12.52	163,560	-0.23(-1.84%)
Nov 05, 2020	12.61	12.87	12.51	12.76	231,008	+0.19(+1.51%)
Nov 04, 2020	12.86	12.87	12.46	12.57	181,130	-0.31(-2.39%)
Nov 03, 2020	12.81	12.99	12.73	12.88	150,698	+0.21(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.