Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.18	82.18	81.20	81.41	11,323,930	-1.01(-1.22%)
Nov 27, 2020	82.28	82.46	82.18	82.42	1,883,032	+0.50(+0.61%)
Nov 25, 2020	81.79	82.05	81.53	81.91	1,506,082	-0.08(-0.10%)
Nov 24, 2020	81.54	82.11	81.26	82.00	3,603,006	+1.20(+1.49%)
Nov 23, 2020	81.02	81.20	80.40	80.80	5,347,198	+0.30(+0.37%)
Nov 20, 2020	80.74	80.83	80.50	80.50	5,423,183	-0.20(-0.24%)
Nov 19, 2020	80.18	80.75	79.92	80.69	1,907,132	+0.41(+0.51%)
Nov 18, 2020	81.09	81.23	80.28	80.28	4,019,146	-0.68(-0.84%)
Nov 17, 2020	80.68	81.18	80.46	80.96	2,246,583	-0.20(-0.24%)
Nov 16, 2020	80.94	81.16	80.63	81.16	3,677,651	+0.99(+1.23%)
Nov 13, 2020	79.70	80.29	79.53	80.17	1,815,558	+1.06(+1.34%)
Nov 12, 2020	79.68	79.87	78.80	79.11	5,162,260	-0.87(-1.08%)
Nov 11, 2020	79.75	80.06	79.61	79.98	4,772,909	+0.66(+0.83%)
Nov 10, 2020	79.40	79.64	78.72	79.31	15,977,147	-0.07(-0.08%)
Nov 09, 2020	81.35	81.55	79.32	79.38	10,079,858	+1.14(+1.45%)
Nov 06, 2020	78.21	78.52	77.78	78.24	2,835,382	+0.10(+0.13%)
Nov 05, 2020	77.98	78.41	77.76	78.14	3,283,721	+1.56(+2.03%)
Nov 04, 2020	75.84	77.31	75.65	76.58	8,181,992	+1.58(+2.11%)
Nov 03, 2020	74.53	75.36	74.40	75.00	3,544,282	+1.35(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.